貴金属相場 > 過去90日間のプラチナ価格履歴 韓国 ウォン (KRW)

過去90日間のプラチナ価格推移 韓国 ウォン (KRW)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1830,386.64945,130.04
07/24/1830,242.00940,631.21
07/25/1830,340.74943,702.49
07/26/1829,848.13928,380.76
07/27/1829,804.30927,017.50
07/30/1829,785.62926,436.27
07/31/1830,046.09934,537.83
08/01/1829,408.47914,705.66
08/02/1829,923.98930,739.68
08/03/1830,045.14934,508.44
08/06/1829,840.12928,131.52
08/07/1829,819.26927,482.75
08/08/1829,866.44928,950.01
08/09/1830,112.05936,589.33
08/10/1830,157.68938,008.74
08/13/1829,349.52912,871.99
08/14/1829,065.15904,027.14
08/15/1828,078.75873,346.66
08/16/1828,260.90879,012.35
08/17/1828,316.48880,740.85
08/20/1828,609.82889,864.78
08/21/1828,554.78888,152.80
08/22/1828,547.52887,927.06
08/23/1828,142.18875,319.75
08/24/1828,342.07881,536.89
08/27/1828,695.28892,522.86
08/28/1828,156.13875,753.66
08/29/1828,464.04885,330.60
08/30/1828,387.95882,963.83
08/31/1828,243.11878,459.00
09/03/1828,289.20879,892.54
09/04/1828,084.18873,515.59
09/05/1828,342.59881,553.24
09/06/1828,657.31891,341.89
09/07/1828,390.15883,032.40
09/10/1828,770.54894,863.96
09/11/1828,695.91892,542.45
09/12/1828,977.44901,299.19
09/13/1828,936.94900,039.52
09/14/1828,679.59892,034.95
09/17/1828,930.78899,847.71
09/18/1829,335.30912,429.92
09/19/1829,684.34923,286.22