貴金属相場 > 過去90日間のプラチナ価格履歴 韓国 ウォン (KRW)

過去90日間のプラチナ価格推移 韓国 ウォン (KRW)

 プラチナ 価格/gプラチナ 価格/oz
05/17/1831,000.37964,219.35
05/18/1830,860.61959,872.41
05/21/1831,204.73970,575.66
05/22/1831,395.23976,500.76
05/23/1831,288.32973,175.62
05/24/1831,698.21985,924.46
05/25/1831,250.43971,997.14
05/28/1831,246.59971,877.49
05/29/1831,621.85983,549.56
05/30/1831,474.56978,968.38
05/31/1831,512.67980,153.59
06/01/1831,161.38969,227.32
06/04/1831,057.95966,010.25
06/05/1831,045.78965,631.65
06/06/1831,023.32964,933.12
06/07/1830,993.05963,991.53
06/08/1831,328.55974,426.85
06/11/1831,313.74973,966.28
06/12/1831,243.09971,768.81
06/13/1831,569.02981,906.19
06/14/1831,752.92987,626.29
06/15/1831,504.37979,895.35
06/18/1831,410.27976,968.62
06/19/1831,067.53966,308.10
06/20/1831,121.40967,983.81
06/21/1830,866.92960,068.48
06/22/1831,396.07976,526.96
06/25/1831,060.25966,081.75
06/26/1831,221.73971,104.44
06/27/1830,990.83963,922.41
06/28/1830,608.29952,024.23
06/29/1830,598.78951,728.38
07/02/1829,367.20913,422.15
07/03/1830,282.06941,877.47
07/04/1830,220.06939,948.78
07/05/1830,273.82941,621.21
07/06/1830,288.18942,067.79
07/09/1830,459.22947,387.62
07/10/1830,338.89943,644.81
07/11/1830,028.25933,983.06
07/12/1830,405.44945,714.84
07/13/1830,139.75937,451.07