貴金属相場 > 過去90日間のプラチナ価格履歴 韓国 ウォン (KRW)

過去90日間のプラチナ価格推移 韓国 ウォン (KRW)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 38,662 1,202,518
2024/01/22 38,439 1,195,579
2024/01/23 38,759 1,205,548
2024/01/24 38,542 1,198,800
2024/01/25 38,259 1,189,992
2024/01/26 39,273 1,221,512
2024/01/29 39,964 1,243,031
2024/01/30 39,526 1,229,387
2024/01/31 39,435 1,226,556
2024/02/01 39,143 1,217,496
2024/02/02 38,506 1,197,673
2024/02/05 38,514 1,197,911
2024/02/06 38,537 1,198,624
2024/02/07 37,589 1,169,139
2024/02/08 37,993 1,181,718
2024/02/09 37,420 1,163,899
2024/02/12 38,054 1,183,618
2024/02/13 37,575 1,168,712
2024/02/14 38,086 1,184,608
2024/02/15 38,334 1,192,328
2024/02/16 38,913 1,210,336
2024/02/19 38,687 1,203,299
2024/02/20 38,795 1,206,653
2024/02/21 37,900 1,178,828
2024/02/22 38,415 1,194,842
2024/02/23 38,553 1,199,121
2024/02/26 37,618 1,170,061
2024/02/27 38,161 1,186,925
2024/02/28 37,710 1,172,926
2024/02/29 37,646 1,170,907
2024/03/01 37,992 1,181,693
2024/03/04 38,471 1,196,591
2024/03/05 37,870 1,177,894
2024/03/06 38,847 1,208,281
2024/03/07 39,128 1,217,003
2024/03/08 38,639 1,201,794
2024/03/11 39,505 1,228,754
2024/03/12 38,922 1,210,619
2024/03/13 39,758 1,236,598
2024/03/14 39,419 1,226,076
2024/03/15 40,179 1,249,709
2024/03/18 39,387 1,225,074