貴金属相場 > 過去90日間のプラチナ価格履歴 韓国 ウォン (KRW)

過去90日間のプラチナ価格推移 韓国 ウォン (KRW)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1832,952.351,024,932.75
03/27/1832,618.951,014,562.63
03/28/1832,049.93996,864.14
03/29/1831,849.37990,626.03
03/30/1831,821.33989,754.12
04/02/1831,745.95987,409.55
04/03/1831,435.88977,765.15
04/04/1831,202.48970,505.51
04/05/1831,165.69969,361.38
04/06/1831,584.72982,394.68
04/09/1832,135.16999,515.27
04/10/1831,806.57989,294.99
04/11/1831,936.85993,347.19
04/12/1831,958.16994,009.85
04/13/1832,045.47996,725.41
04/16/1831,977.45994,610.02
04/17/1832,147.38999,895.26
04/18/1832,207.871,001,776.67
04/19/1832,071.99997,550.35
04/20/1831,937.40993,364.31
04/23/1831,978.02994,627.59
04/24/1832,259.641,003,386.97
04/25/1831,686.32985,554.58
04/26/1831,447.31978,120.69
04/27/1831,396.88976,552.26
04/30/1831,148.77968,835.05
05/01/1830,897.18961,009.66
05/02/1831,067.09966,294.54
05/03/1831,267.64972,532.27
05/04/1831,467.04978,734.46
05/07/1831,666.01984,922.92
05/08/1831,714.25986,423.42
05/09/1831,751.71987,588.53
05/10/1831,701.46986,025.68
05/11/1831,806.54989,293.98
05/14/1831,326.04974,348.66
05/15/1831,150.75968,896.77
05/16/1830,809.99958,297.78
05/17/1831,000.37964,219.35
05/18/1830,860.61959,872.41
05/21/1831,204.73970,575.66
05/22/1831,395.23976,500.76
05/23/1831,288.32973,175.62