貴金属相場 > 過去90日間のプラチナ価格履歴 韓国 ウォン (KRW)

過去90日間のプラチナ価格推移 韓国 ウォン (KRW)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1828,930.78899,847.71
09/18/1829,335.30912,429.92
09/19/1829,684.34923,286.22
09/20/1829,973.75932,287.96
09/21/1829,717.31924,311.81
09/24/1829,830.95927,846.38
09/25/1829,550.55919,124.72
09/26/1829,721.60924,445.15
09/28/1829,089.35904,779.89
10/01/1829,533.88918,606.46
10/02/1829,905.48930,164.52
10/03/1829,921.02930,647.80
10/04/1830,096.86936,117.06
10/05/1829,967.68932,099.01
10/08/1829,911.22930,342.80
10/09/1830,133.69937,262.63
10/10/1830,285.90941,996.83
10/11/1830,693.57954,676.62
10/12/1830,515.86949,149.48
10/15/1830,772.84957,142.44
10/16/1830,426.83946,380.17
10/17/1830,223.56940,057.80
10/18/1830,303.26942,536.78
10/19/1830,303.74942,551.63
10/22/1829,955.79931,729.35
10/23/1830,461.47947,457.53
10/24/1830,448.13947,042.65
10/25/1830,249.77940,873.12
10/26/1830,521.63949,328.67
10/29/1830,666.47953,833.68
10/30/1830,701.31954,917.42
10/31/1830,775.82957,234.90
11/01/1831,125.33968,106.09
11/02/1831,255.75972,162.40
11/05/1831,251.31972,024.50
11/06/1831,341.60974,832.80
11/07/1831,334.34974,606.92
11/08/1831,135.65968,427.05
11/09/1831,008.75964,480.08
11/12/1830,792.86957,764.85
11/13/1830,543.99950,024.42
11/14/1830,385.98945,109.72