貴金属相場 > 過去90日間のプラチナ価格履歴 カザフスタン テンゲ (KZT)

過去90日間のプラチナ価格推移 カザフスタン テンゲ (KZT)

 プラチナ 価格/gプラチナ 価格/oz
03/26/189,777.28304,107.35
03/27/189,673.72300,886.43
03/28/189,610.85298,930.83
03/29/189,563.65297,462.82
03/30/189,567.84297,593.18
04/02/189,598.44298,544.78
04/03/189,538.52296,681.22
04/04/189,440.88293,644.20
04/05/189,388.01291,999.88
04/06/189,432.38293,379.86
04/09/189,632.76299,612.30
04/10/189,589.98298,281.73
04/11/189,820.72305,458.57
04/12/189,777.62304,118.09
04/13/189,785.97304,377.68
04/16/189,758.99303,538.54
04/17/189,895.57307,786.72
04/18/189,918.60308,502.84
04/19/189,855.08306,527.17
04/20/189,733.59302,748.50
04/23/189,677.92301,016.86
04/24/189,837.98305,995.45
04/25/189,546.61296,932.68
04/26/189,580.22297,978.30
04/27/189,629.99299,526.21
04/30/189,536.47296,617.35
05/01/189,450.61293,946.74
05/02/189,513.72295,909.71
05/03/189,599.46298,576.71
05/04/189,658.75300,420.75
05/07/189,666.87300,673.13
05/08/189,695.99301,579.05
05/09/189,694.91301,545.44
05/10/189,832.21305,816.07
05/11/189,767.66303,808.33
05/14/189,598.85298,557.65
05/15/189,470.11294,553.50
05/16/189,416.85292,896.84
05/17/189,394.41292,198.86
05/18/189,385.00291,906.26
05/21/189,551.56297,086.57
05/22/189,523.02296,199.07
05/23/189,487.34295,089.19