貴金属相場 > 過去90日間のプラチナ価格履歴 カザフスタン テンゲ (KZT)

過去90日間のプラチナ価格推移 カザフスタン テンゲ (KZT)

 プラチナ 価格/gプラチナ 価格/oz
07/23/189,258.08287,958.37
07/24/189,256.07287,896.03
07/25/189,394.49292,201.32
07/26/189,190.49285,856.24
07/27/189,261.90288,077.31
07/30/189,239.38287,376.75
07/31/189,372.81291,527.05
08/01/189,170.38285,230.62
08/02/189,287.59288,876.40
08/03/189,344.92290,659.41
08/06/189,236.74287,294.67
08/07/189,298.63289,219.75
08/08/189,386.08291,939.74
08/09/189,537.87296,660.94
08/10/189,532.46296,492.67
08/13/189,392.77292,147.96
08/14/189,359.29291,106.48
08/15/188,934.89277,906.22
08/16/189,026.19280,745.78
08/17/189,104.04283,167.20
08/20/189,239.79287,389.69
08/21/189,239.89287,392.59
08/22/189,219.12286,746.60
08/23/189,038.12281,116.95
08/24/189,138.56284,240.92
08/27/189,327.99290,132.78
08/28/189,199.55286,138.08
08/29/189,326.71290,093.24
08/30/189,250.40287,719.56
08/31/189,210.38286,474.77
09/03/189,275.41288,497.58
09/04/189,231.81287,141.50
09/05/189,399.37292,353.17
09/06/189,510.60295,812.87
09/07/189,455.85294,109.79
09/10/189,628.96299,494.20
09/11/189,699.28301,681.31
09/12/189,711.99302,076.74
09/13/189,655.80300,328.98
09/14/189,509.71295,785.19
09/17/189,541.21296,764.91
09/18/189,600.22298,600.17
09/19/189,723.78302,443.50
09/20/189,563.99297,473.47