貴金属相場 > 過去90日間のプラチナ価格履歴 カザフスタン テンゲ (KZT)

過去90日間のプラチナ価格推移 カザフスタン テンゲ (KZT)

 プラチナ 価格/gプラチナ 価格/oz
12/24/189,395.96292,247.02
12/26/189,521.04296,137.43
12/27/189,517.66296,032.31
12/28/189,465.05294,396.10
12/31/189,846.31306,254.34
01/02/199,805.15304,974.18
01/03/199,764.57303,711.95
01/04/199,932.78308,944.05
01/07/199,941.76309,223.29
01/08/199,872.57307,071.21
01/09/199,977.92310,347.91
01/10/199,904.15308,053.49
01/11/199,817.42305,355.94
01/14/199,785.35304,358.35
01/15/199,724.87302,477.25
01/16/199,807.72305,054.14
01/17/199,851.95306,429.95
01/18/199,745.21303,109.79
01/21/199,698.43301,654.86
01/22/199,644.89299,989.49
01/23/199,666.91300,674.43
01/24/199,739.91302,944.97
01/25/199,993.84310,843.31
01/28/199,909.81308,229.56
01/29/199,950.54309,496.38
01/30/1910,017.59311,581.84
01/31/1910,081.99313,584.86
02/01/1910,144.07315,515.83
02/04/1910,068.29313,158.85
02/05/199,932.05308,921.17
02/06/199,765.07303,727.57
02/07/199,700.69301,725.18
02/08/199,709.83302,009.39
02/11/199,492.12295,238.00
02/12/199,511.88295,852.40
02/13/199,483.94294,983.42
02/14/199,577.06297,879.71
02/15/199,786.19304,384.38
02/18/199,769.36303,861.08
02/19/199,962.90309,880.80
02/20/1910,044.36312,414.38
02/21/199,960.76309,814.18
02/22/1910,198.87317,220.45