貴金属相場 > 過去90日間のプラチナ価格履歴 カザフスタン テンゲ (KZT)

過去90日間のプラチナ価格推移 カザフスタン テンゲ (KZT)

 プラチナ 価格/gプラチナ 価格/oz
09/17/189,541.21296,764.91
09/18/189,600.22298,600.17
09/19/189,723.78302,443.50
09/20/189,563.99297,473.47
09/21/189,490.80295,196.88
09/24/189,455.55294,100.61
09/25/189,449.33293,907.02
09/26/189,501.85295,540.44
09/28/189,520.05296,106.71
10/01/189,669.02300,740.17
10/02/189,712.08302,079.31
10/03/189,701.02301,735.47
10/04/189,757.87303,503.71
10/05/189,837.37305,976.54
10/08/189,833.21305,847.02
10/09/189,886.71307,510.97
10/10/189,742.31303,019.57
10/11/1810,024.06311,783.21
10/12/189,997.19310,947.30
10/15/189,978.38310,362.27
10/16/189,940.05309,170.01
10/17/189,731.50302,683.34
10/18/189,705.28301,867.80
10/19/189,799.50304,798.52
10/22/189,645.44300,006.62
10/23/189,737.38302,866.43
10/24/189,801.99304,876.04
10/25/189,792.30304,574.42
10/26/189,858.75306,641.25
10/29/189,877.93307,237.91
10/30/189,933.91308,979.01
10/31/189,996.03310,911.15
11/01/1810,237.44318,420.07
11/02/1810,372.26322,613.28
11/05/1810,369.89322,539.76
11/06/1810,361.83322,288.91
11/07/1810,412.90323,877.40
11/08/1810,298.65320,323.73
11/09/1810,235.37318,355.63
11/12/1810,116.33314,653.16
11/13/1810,112.84314,544.55
11/14/1810,065.29313,065.40