貴金属相場 > 過去90日間のプラチナ価格履歴 カザフスタン テンゲ (KZT)

過去90日間のプラチナ価格推移 カザフスタン テンゲ (KZT)

 プラチナ 価格/gプラチナ 価格/oz
05/23/189,487.34295,089.19
05/24/189,554.22297,169.58
05/25/189,529.56296,402.43
05/28/189,591.87298,340.36
05/29/189,614.61299,047.89
05/30/189,633.52299,635.96
05/31/189,601.76298,648.25
06/01/189,624.68299,361.09
06/04/189,611.17298,940.93
06/05/189,623.49299,324.05
06/06/189,660.15300,464.26
06/07/189,588.21298,226.70
06/08/189,751.31303,299.71
06/11/189,708.31301,962.17
06/12/189,671.12300,805.33
06/13/189,770.17303,886.18
06/14/189,772.96303,973.16
06/15/189,618.19299,159.23
06/18/189,646.12300,027.83
06/19/189,526.09296,294.60
06/20/189,553.96297,161.49
06/21/189,494.62295,315.55
06/22/189,601.11298,628.03
06/25/189,441.87293,675.06
06/26/189,478.25294,806.48
06/27/189,379.10291,722.57
06/28/189,314.03289,698.65
06/29/189,363.32291,231.92
07/02/188,966.08278,876.19
07/03/189,303.26289,363.58
07/04/189,288.67288,909.92
07/05/189,296.95289,167.45
07/06/189,331.57290,244.12
07/09/189,407.34292,600.96
07/10/189,364.60291,271.62
07/11/189,184.07285,656.60
07/12/189,319.97289,883.40
07/13/189,134.15284,103.80
07/16/189,072.24282,178.26
07/17/189,025.22280,715.57
07/18/189,082.43282,495.10
07/19/188,998.60279,887.65
07/20/189,228.74287,046.01