貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18242,772.557,551,070.41
05/28/18243,151.807,562,866.41
05/29/18244,217.627,596,017.04
05/30/18245,045.357,621,762.45
05/31/18244,289.987,598,267.60
06/01/18243,646.327,578,247.60
06/04/18243,273.177,566,641.35
06/05/18242,895.817,554,904.27
06/06/18243,741.717,581,214.49
06/07/18242,203.957,533,385.00
06/08/18244,189.277,595,135.34
06/11/18242,938.237,556,223.47
06/12/18242,246.197,534,698.81
06/13/18243,584.337,576,319.45
06/14/18243,966.207,588,197.15
06/15/18239,789.667,458,292.19
06/18/18239,056.637,435,492.36
06/19/18234,913.027,306,611.80
06/20/18236,001.417,340,464.51
06/21/18233,966.207,277,162.19
06/22/18237,668.347,392,311.61
06/25/18234,242.817,285,765.71
06/26/18234,812.917,303,498.01
06/27/18231,994.537,215,836.42
06/28/18230,385.757,165,797.75
06/29/18231,645.877,204,991.89
07/02/18221,486.336,888,994.89
07/03/18228,816.547,116,989.82
07/04/18227,846.427,086,815.89
07/05/18228,262.177,099,747.16
07/06/18229,045.417,124,108.47
07/09/18229,615.277,141,833.12
07/10/18228,678.417,112,693.70
07/11/18223,405.736,948,694.83
07/12/18226,606.497,048,249.59
07/13/18224,872.076,994,303.25
07/16/18223,612.106,955,113.77
07/17/18221,997.006,904,878.60
07/18/18222,151.036,909,669.47
07/19/18219,352.476,822,624.43
07/20/18225,054.236,999,969.08