貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18224,187.676,973,015.87
07/24/18224,288.416,976,149.39
07/25/18227,109.787,063,903.76
07/26/18223,215.596,942,780.96
07/27/18225,217.747,005,054.70
07/30/18225,049.186,999,811.92
07/31/18228,090.327,094,402.13
08/01/18221,987.646,904,587.27
08/02/18224,043.876,968,543.37
08/03/18226,211.357,035,959.49
08/06/18223,953.286,965,725.69
08/07/18225,708.627,020,322.82
08/08/18226,162.797,034,449.19
08/09/18226,908.227,057,634.47
08/10/18225,968.287,028,399.12
08/13/18218,882.996,808,022.09
08/14/18219,053.046,813,311.02
08/15/18210,115.276,535,315.54
08/16/18213,550.546,642,164.13
08/17/18215,440.266,700,941.05
08/20/18217,917.436,777,989.84
08/21/18217,792.956,774,117.94
08/22/18217,520.126,765,632.03
08/23/18212,894.256,621,751.33
08/24/18215,777.916,711,443.09
08/27/18219,384.066,823,607.07
08/28/18216,064.596,720,360.11
08/29/18218,062.826,782,511.82
08/30/18216,332.906,728,705.26
08/31/18215,494.776,702,636.43
09/03/18215,860.366,714,007.74
09/04/18213,235.566,632,367.32
09/05/18215,763.426,710,992.59
09/06/18216,722.856,740,834.15
09/07/18214,365.366,667,507.93
09/10/18215,808.556,712,396.22
09/11/18216,951.256,747,938.30
09/12/18219,172.266,817,019.32
09/13/18219,767.796,835,542.32
09/14/18217,568.756,767,144.68
09/17/18218,745.766,803,753.80
09/18/18222,719.346,927,345.92
09/19/18225,301.987,007,674.98
09/20/18228,326.207,101,738.70