貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18254,223.287,907,227.75
03/27/18251,874.697,834,178.56
03/28/18249,939.787,773,996.01
03/29/18248,558.457,731,032.04
03/30/18248,636.137,733,448.21
04/02/18249,283.927,753,596.67
04/03/18247,409.297,695,289.02
04/04/18244,627.237,608,757.52
04/05/18243,718.677,580,498.08
04/06/18245,131.027,624,426.87
04/09/18249,640.437,764,685.42
04/10/18248,217.527,720,427.81
04/11/18248,750.787,737,013.97
04/12/18247,916.147,711,054.01
04/13/18248,506.957,729,430.04
04/16/18248,193.537,719,681.61
04/17/18250,288.317,784,836.59
04/18/18251,275.847,815,552.34
04/19/18249,697.107,766,447.90
04/20/18247,782.467,706,895.90
04/23/18245,822.947,645,948.08
04/24/18248,709.347,735,725.30
04/25/18243,449.547,572,127.23
04/26/18242,582.007,545,143.72
04/27/18244,599.327,607,889.13
04/30/18242,513.307,543,006.85
05/01/18239,760.417,457,382.31
05/02/18239,820.107,459,238.98
05/03/18242,384.347,538,995.75
05/04/18244,294.717,598,414.90
05/07/18244,140.687,593,624.09
05/08/18244,742.637,612,346.65
05/09/18244,871.317,616,349.13
05/10/18247,685.347,703,875.11
05/11/18247,882.337,710,002.43
05/14/18244,102.077,592,423.11
05/15/18240,586.327,483,071.02
05/16/18240,176.377,470,320.06
05/17/18239,108.927,437,118.75
05/18/18238,066.537,404,696.91
05/21/18241,398.277,508,325.44
05/22/18243,306.997,567,693.45
05/23/18242,558.687,544,418.35