貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18217,801.426,774,381.27
12/18/18217,956.746,779,212.32
12/19/18216,380.096,730,173.20
12/20/18218,515.386,796,588.11
12/21/18216,726.246,740,939.50
12/24/18216,252.706,726,210.86
12/26/18219,054.526,813,357.07
12/27/18218,519.386,796,712.51
12/28/18217,362.516,760,729.80
12/31/18218,845.676,806,861.32
01/02/19217,925.286,778,233.82
01/03/19219,274.286,820,192.56
01/04/19225,945.767,027,698.75
01/07/19226,139.257,033,716.94
01/08/19225,023.926,999,026.31
01/09/19227,368.937,071,964.25
01/10/19225,886.247,025,847.49
01/11/19223,114.436,939,634.63
01/14/19220,688.016,864,164.48
01/15/19219,632.656,831,339.18
01/16/19221,886.326,901,435.96
01/17/19222,860.046,931,722.21
01/18/19219,509.976,827,523.35
01/21/19219,454.296,825,791.53
01/22/19217,932.326,778,452.78
01/23/19218,984.296,811,172.89
01/24/19221,346.066,884,631.97
01/25/19225,614.957,017,409.44
01/28/19223,735.566,958,953.68
01/29/19224,247.386,974,873.17
01/30/19225,231.177,005,472.34
01/31/19226,393.927,041,637.95
02/01/19226,854.597,055,966.37
02/04/19225,890.057,025,965.87
02/05/19225,406.817,010,935.45
02/06/19221,761.786,897,562.33
02/07/19219,956.646,841,416.25
02/08/19220,273.376,851,267.54
02/11/19216,799.226,743,209.55
02/12/19218,021.216,781,217.56
02/13/19216,616.636,737,530.20
02/14/19217,138.606,753,765.40