貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18218,745.766,803,753.80
09/18/18222,719.346,927,345.92
09/19/18225,301.987,007,674.98
09/20/18228,326.207,101,738.70
09/21/18226,839.617,055,500.63
09/24/18227,450.847,074,512.00
09/25/18224,987.666,997,898.52
09/26/18226,693.347,050,950.97
09/28/18222,943.906,934,330.32
10/01/18225,799.277,023,142.46
10/02/18227,612.087,079,527.03
10/03/18226,390.407,041,528.62
10/04/18225,984.707,028,909.74
10/05/18225,471.607,012,950.61
10/08/18224,584.496,985,358.61
10/09/18226,577.377,047,343.91
10/10/18225,894.957,026,118.20
10/11/18230,359.277,164,974.34
10/12/18230,065.887,155,848.68
10/15/18230,975.397,184,137.53
10/16/18230,748.297,177,073.95
10/17/18228,524.127,107,894.74
10/18/18227,039.157,061,706.81
10/19/18228,397.617,103,959.75
10/22/18225,804.857,023,315.86
10/23/18228,612.417,110,640.93
10/24/18228,121.067,095,357.97
10/25/18227,252.307,068,336.64
10/26/18228,613.837,110,685.05
10/29/18229,178.857,128,259.01
10/30/18230,193.937,159,831.52
10/31/18230,261.587,161,935.79
11/01/18236,302.567,349,831.11
11/02/18239,134.767,437,922.33
11/05/18238,121.307,406,400.25
11/06/18239,042.507,435,052.97
11/07/18240,011.307,465,185.89
11/08/18237,550.767,388,654.42
11/09/18234,459.307,292,499.27
11/12/18231,182.397,190,576.04
11/13/18230,831.747,179,669.71
11/14/18229,434.497,136,210.47
11/15/18231,405.537,197,516.50