貴金属相場 > 過去90日間のプラチナ価格履歴 ラオス キープ (LAK)

過去90日間のプラチナ価格推移 ラオス キープ (LAK)

 プラチナ 価格/gプラチナ 価格/oz
11/29/19254,9607,930,141
12/02/19254,6867,921,616
12/03/19259,1538,060,568
12/04/19255,0277,932,237
12/05/19255,6537,951,692
12/06/19256,0917,965,330
12/09/19255,5877,949,645
12/10/19262,9378,178,268
12/11/19266,8148,298,831
12/12/19268,2628,343,867
12/13/19266,0878,276,228
12/16/19265,2158,249,122
12/17/19264,9328,240,313
12/18/19267,2828,313,397
12/19/19266,5738,291,335
12/20/19260,5588,104,268
12/23/19267,2688,312,968
12/24/19269,4668,381,316
12/26/19269,9338,395,857
12/27/19269,4188,379,827
12/30/19273,7138,513,414
12/31/19275,8448,579,710
01/02/20279,8678,704,836
01/03/20279,7388,700,831
01/06/20275,2508,561,223
01/07/20278,0278,647,598
01/08/20273,2748,499,773
01/09/20276,3498,595,400
01/10/20278,8988,674,712
01/13/20278,0348,647,830
01/14/20281,3238,750,126
01/15/20291,4809,066,031
01/16/20287,3358,937,117
01/17/20292,5389,098,949
01/20/20290,9539,049,641
01/21/20286,4818,910,569
01/22/20289,3789,000,664
01/23/20287,7158,948,936
01/24/20287,5438,943,584