貴金属相場 > 過去90日間のプラチナ価格履歴 レバノン ポンド (LBP)

過去90日間のプラチナ価格推移 レバノン ポンド (LBP)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1845,540.151,416,456.92
03/29/1845,310.821,409,324.09
03/30/1845,324.991,409,764.87
04/02/1845,457.901,413,898.84
04/03/1845,044.421,401,038.04
04/04/1844,596.431,387,104.12
04/05/1844,359.181,379,724.76
04/06/1844,630.961,388,178.06
04/09/1845,399.881,412,094.02
04/10/1845,207.861,406,121.49
04/11/1845,275.061,408,211.79
04/12/1845,138.061,403,950.73
04/13/1845,275.511,408,225.92
04/16/1845,188.531,405,520.50
04/17/1845,539.811,416,446.47
04/18/1845,689.301,421,095.99
04/19/1845,432.291,413,102.09
04/20/1845,069.001,401,802.45
04/23/1844,697.801,390,257.05
04/24/1845,314.381,409,434.73
04/25/1844,301.361,377,926.44
04/26/1844,153.821,373,337.18
04/27/1844,499.731,384,096.37
04/30/1844,172.431,373,916.09
05/01/1843,568.501,355,131.76
05/02/1843,538.281,354,192.01
05/03/1843,968.221,367,564.43
05/04/1844,333.971,378,940.70
05/07/1844,375.171,380,221.98
05/08/1844,485.171,383,643.57
05/09/1844,514.671,384,561.03
05/10/1845,041.541,400,948.51
05/11/1845,160.221,404,640.00
05/14/1844,364.121,379,878.27
05/15/1843,718.801,359,806.60
05/16/1843,301.131,346,815.79
05/17/1843,349.971,348,334.85
05/18/1843,187.651,343,285.93
05/21/1843,828.171,363,208.50
05/22/1844,106.581,371,867.84
05/23/1843,978.021,367,869.25
05/24/1844,406.211,381,187.62
05/25/1843,969.111,367,592.30