貴金属相場 > 過去90日間のプラチナ価格履歴 スリランカ ルピー (LKR)

過去90日間のプラチナ価格推移 スリランカ ルピー (LKR)

 プラチナ 価格/gプラチナ 価格/oz
12/17/184,591.42142,809.04
12/18/184,595.13142,924.44
12/19/184,566.92142,047.00
12/20/184,625.86143,880.24
12/21/184,598.73143,036.40
12/24/184,594.35142,900.14
12/26/184,658.58144,898.13
12/27/184,665.69145,119.12
12/28/184,657.58144,866.86
12/31/184,683.46145,671.92
01/02/194,667.50145,175.62
01/03/194,689.85145,870.72
01/04/194,827.19150,142.34
01/07/194,819.45149,901.63
01/08/194,804.61149,439.95
01/09/194,846.14150,731.81
01/10/194,802.26149,366.87
01/11/194,741.03147,462.38
01/14/194,702.52146,264.62
01/15/194,681.05145,597.08
01/16/194,731.86147,177.45
01/17/194,734.00147,243.75
01/18/194,660.92144,970.75
01/21/194,652.54144,710.26
01/22/194,632.75144,094.71
01/23/194,656.19144,823.62
01/24/194,695.66146,051.42
01/25/194,782.85148,763.20
01/28/194,718.53146,762.77
01/29/194,733.44147,226.52
01/30/194,736.14147,310.48
01/31/194,741.43147,475.00
02/01/194,677.27145,479.49
02/04/194,659.98144,941.48
02/05/194,691.10145,909.64
02/06/194,599.96143,074.86
02/07/194,560.17141,837.15
02/08/194,571.96142,203.92
02/11/194,500.14139,970.04
02/12/194,534.55141,040.29
02/13/194,512.55140,355.97
02/14/194,520.16140,592.78
02/15/194,636.07144,197.74