貴金属相場 > 過去90日間のプラチナ価格履歴 スリランカ ルピー (LKR)

過去90日間のプラチナ価格推移 スリランカ ルピー (LKR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/184,781.41148,718.48
03/27/184,735.52147,291.10
03/28/184,687.70145,803.70
03/29/184,664.39145,078.76
03/30/184,664.05145,068.29
04/02/184,663.86145,062.41
04/03/184,638.71144,280.10
04/04/184,598.22143,020.72
04/05/184,562.32141,904.05
04/06/184,585.51142,625.40
04/09/184,652.28144,702.21
04/10/184,646.24144,514.18
04/11/184,660.71144,964.36
04/12/184,644.77144,468.59
04/13/184,658.83144,905.84
04/16/184,658.63144,899.61
04/17/184,709.09146,469.17
04/18/184,729.19147,094.25
04/19/184,692.56145,955.04
04/20/184,661.65144,993.57
04/23/184,637.21144,233.36
04/24/184,701.25146,225.36
04/25/184,617.82143,630.35
04/26/184,598.30143,023.03
04/27/184,636.97144,225.78
04/30/184,591.61142,815.13
05/01/184,540.35141,220.68
05/02/184,534.25141,031.02
05/03/184,585.41142,622.15
05/04/184,615.78143,566.96
05/07/184,626.44143,898.48
05/08/184,633.93144,131.24
05/09/184,648.43144,582.20
05/10/184,696.19146,067.89
05/11/184,699.93146,184.02
05/14/184,622.97143,790.36
05/15/184,558.40141,782.09
05/16/184,525.21140,749.70
05/17/184,520.98140,618.15
05/18/184,502.70140,049.67
05/21/184,571.55142,191.03
05/22/184,602.91143,166.62
05/23/184,588.67142,723.71