貴金属相場 > 過去90日間のプラチナ価格履歴 スリランカ ルピー (LKR)

過去90日間のプラチナ価格推移 スリランカ ルピー (LKR)

 プラチナ 価格/gプラチナ 価格/oz
05/17/184,520.98140,618.15
05/18/184,502.70140,049.67
05/21/184,571.55142,191.03
05/22/184,602.91143,166.62
05/23/184,588.67142,723.71
05/24/184,631.12144,043.91
05/25/184,579.61142,441.88
05/28/184,593.24142,865.80
05/29/184,603.56143,186.73
05/30/184,619.66143,687.50
05/31/184,613.26143,488.55
06/01/184,611.89143,445.91
06/04/184,599.43143,058.36
06/05/184,589.73142,756.65
06/06/184,615.44143,556.34
06/07/184,592.94142,856.55
06/08/184,634.38144,145.24
06/11/184,628.54143,963.59
06/12/184,610.69143,408.48
06/13/184,641.26144,359.46
06/14/184,645.98144,506.01
06/15/184,559.74141,823.81
06/18/184,541.71141,262.84
06/19/184,465.02138,877.79
06/20/184,484.78139,492.25
06/21/184,432.83137,876.42
06/22/184,489.91139,651.92
06/25/184,420.41137,490.18
06/26/184,419.44137,460.01
06/27/184,366.66135,818.28
06/28/184,320.85134,393.48
06/29/184,345.03135,145.59
07/02/184,157.55129,314.32
07/03/184,296.88133,647.95
07/04/184,294.22133,565.09
07/05/184,300.91133,773.28
07/06/184,322.19134,434.99
07/09/184,356.98135,517.10
07/10/184,338.93134,955.76
07/11/184,247.93132,125.48
07/12/184,312.20134,124.37
07/13/184,255.31132,355.03