貴金属相場 > 過去90日間のプラチナ価格履歴 スリランカ ルピー (LKR)

過去90日間のプラチナ価格推移 スリランカ ルピー (LKR)

 プラチナ 価格/gプラチナ 価格/oz
09/17/184,236.97131,784.54
09/18/184,338.27134,935.16
09/19/184,424.79137,626.25
09/20/184,528.45140,850.54
09/21/184,496.30139,850.59
09/24/184,502.11140,031.29
09/25/184,464.86138,872.64
09/26/184,498.84139,929.67
09/28/184,433.22137,888.60
10/01/184,487.36139,572.42
10/02/184,525.98140,773.78
10/03/184,512.48140,353.89
10/04/184,512.68140,360.09
10/05/184,507.60140,202.16
10/08/184,498.54139,920.23
10/09/184,544.13141,338.26
10/10/184,537.74141,139.59
10/11/184,625.70143,875.45
10/12/184,579.22142,429.72
10/15/184,615.49143,557.69
10/16/184,625.99143,884.36
10/17/184,581.94142,514.40
10/18/184,559.09141,803.56
10/19/184,597.69143,004.14
10/22/184,564.04141,957.50
10/23/184,625.32143,863.38
10/24/184,616.45143,587.51
10/25/184,598.30143,023.26
10/26/184,628.24143,954.50
10/29/184,620.90143,725.96
10/30/184,640.01144,320.38
10/31/184,640.83144,345.86
11/01/184,757.29147,968.25
11/02/184,814.59149,750.59
11/05/184,794.75149,133.38
11/06/184,813.79149,725.68
11/07/184,833.97150,353.35
11/08/184,783.78148,792.26
11/09/184,722.39146,882.80
11/12/184,749.90147,738.36
11/13/184,753.45147,848.82
11/14/184,727.97147,056.34