貴金属相場 > 過去90日間のプラチナ価格履歴 レソト マロチ (LSL)

過去90日間のプラチナ価格推移 レソト マロチ (LSL)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18357.7311,126.58
05/28/18367.5711,432.84
05/29/18365.9911,383.62
05/30/18365.9311,381.76
05/31/18364.5611,338.96
06/01/18363.6811,311.79
06/04/18362.4711,274.11
06/05/18362.3511,270.22
06/06/18363.8211,316.21
06/07/18361.5711,246.16
06/08/18364.5411,338.35
06/11/18363.7911,315.06
06/12/18361.6411,248.13
06/13/18363.5511,307.56
06/14/18364.0311,322.58
06/15/18357.1211,107.55
06/18/18355.3511,052.54
06/19/18349.1910,860.97
06/20/18350.8110,911.28
06/21/18347.7010,814.62
06/22/18353.2810,988.36
06/25/18348.2710,832.55
06/26/18349.7710,878.92
06/27/18373.3311,611.92
06/28/18369.6011,495.86
06/29/18378.2111,763.63
07/02/18363.5511,307.52
07/03/18375.6711,684.51
07/04/18374.7411,655.66
07/05/18374.7611,656.20
07/06/18376.0411,696.20
07/09/18378.8311,782.95
07/10/18365.5711,370.54
07/11/18357.1411,108.36
07/12/18363.0711,292.70
07/13/18357.9011,131.85
07/16/18352.1110,951.86
07/17/18348.3710,835.37
07/18/18348.9810,854.45
07/19/18344.4610,713.91
07/20/18353.3710,991.09