貴金属相場 > 過去90日間のプラチナ価格履歴 レソト マロチ (LSL)

過去90日間のプラチナ価格推移 レソト マロチ (LSL)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18363.1611,295.64
12/26/18368.0011,446.00
12/27/18372.0511,571.93
12/28/18370.5011,523.80
12/31/18372.8511,597.00
01/02/19367.9711,445.12
01/03/19369.4711,491.94
01/04/19380.6311,838.81
01/07/19381.0411,851.72
01/08/19379.2111,794.65
01/09/19382.5911,899.89
01/10/19380.1711,824.50
01/11/19375.5011,679.27
01/14/19371.8111,564.68
01/15/19369.9111,505.34
01/16/19373.8811,628.83
01/17/19375.4711,678.49
01/18/19369.7411,500.26
01/21/19351.4710,932.03
01/22/19349.3210,865.09
01/23/19353.2010,985.90
01/24/19357.2711,112.42
01/25/19364.1611,326.73
01/28/19356.9511,102.43
01/29/19357.7711,127.83
01/30/19359.0711,168.47
01/31/19360.9311,226.12
02/01/19361.6611,248.97
02/04/19351.6010,936.03
02/05/19350.7710,910.09
02/06/19345.9110,759.08
02/07/19342.7710,661.28
02/08/19343.6510,688.85
02/11/19337.9810,512.42
02/12/19339.7710,568.10
02/13/19337.7410,505.03
02/14/19338.2410,520.40
02/15/19346.6810,782.92
02/18/19346.6410,781.81
02/19/19352.2510,956.13
02/20/19355.4411,055.36
02/21/19353.7911,004.15
02/22/19362.3711,271.11