貴金属相場 > 過去90日間のプラチナ価格履歴 レソト マロチ (LSL)

過去90日間のプラチナ価格推移 レソト マロチ (LSL)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18356.4511,086.95
03/27/18354.0611,012.39
03/28/18354.6511,030.80
03/29/18354.6611,031.16
03/30/18354.7711,034.62
04/02/18355.8811,069.16
04/03/18352.0110,948.80
04/04/18350.4310,899.65
04/05/18351.2810,926.05
04/06/18354.6811,031.79
04/09/18363.3111,300.15
04/10/18359.5911,184.63
04/11/18357.6011,122.54
04/12/18359.8711,193.10
04/13/18361.2111,234.88
04/16/18360.0111,197.49
04/17/18361.0111,228.76
04/18/18360.8111,222.52
04/19/18359.3711,177.71
04/20/18360.8711,224.16
04/23/18365.0411,353.92
04/24/18369.1711,482.51
04/25/18364.2111,328.28
04/26/18361.8211,253.92
04/27/18362.0111,259.78
04/30/18360.8311,223.12
05/01/18356.8611,099.71
05/02/18356.8711,099.81
05/03/18369.1211,480.83
05/04/18370.3411,518.85
05/07/18367.8311,440.79
05/08/18368.7411,468.99
05/09/18370.4011,520.78
05/10/18374.9611,662.43
05/11/18375.4011,676.38
05/14/18368.4711,460.59
05/15/18355.9511,071.31
05/16/18353.1410,983.96
05/17/18353.7311,002.24
05/18/18352.3410,959.14
05/21/18357.6211,123.17
05/22/18359.8911,193.83
05/23/18358.7811,159.40