貴金属相場 > 過去90日間のプラチナ価格履歴 レソト マロチ (LSL)

過去90日間のプラチナ価格推移 レソト マロチ (LSL)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18355.2711,050.28
07/24/18355.4311,055.25
07/25/18359.9111,194.31
07/26/18351.9910,948.06
07/27/18354.1111,014.04
07/30/18353.2410,986.94
07/31/18357.9311,132.78
08/01/18348.3510,834.91
08/02/18351.4910,932.69
08/03/18354.7311,033.23
08/06/18351.6310,936.98
08/07/18356.4011,085.18
08/08/18358.2311,142.06
08/09/18359.3211,176.14
08/10/18357.5811,121.96
08/13/18345.8010,755.44
08/14/18345.3310,741.00
08/15/18330.9310,293.06
08/16/18335.9510,449.07
08/17/18338.9210,541.53
08/20/18341.3210,616.23
08/21/18374.4111,645.53
08/22/18373.9411,630.94
08/23/18366.0311,384.93
08/24/18372.2811,579.35
08/27/18378.5711,774.82
08/28/18372.1111,573.87
08/29/18375.3311,674.18
08/30/18372.3611,581.84
08/31/18370.6511,528.56
09/03/18371.1711,544.60
09/04/18366.4811,398.73
09/05/18370.6611,528.72
09/06/18372.4411,584.33
09/07/18368.2811,454.82
09/10/18370.6611,528.96
09/11/18373.1011,604.62
09/12/18376.7811,719.28
09/13/18377.8111,751.13
09/14/18374.0711,634.91
09/17/18376.1411,699.22
09/18/18382.9711,911.75
09/19/18387.5912,055.54
09/20/18392.8012,217.36