貴金属相場 > 過去90日間のプラチナ価格履歴 レソト マロチ (LSL)

過去90日間のプラチナ価格推移 レソト マロチ (LSL)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18374.0711,634.91
09/17/18376.1411,699.22
09/18/18382.9711,911.75
09/19/18387.5912,055.54
09/20/18392.8012,217.36
09/21/18390.2412,137.81
09/24/18396.1512,321.52
09/25/18379.1311,792.12
09/26/18381.2411,857.99
09/28/18371.8811,566.76
10/01/18376.4711,709.39
10/02/18379.4411,802.01
10/03/18377.3211,735.91
10/04/18376.6011,713.50
10/05/18379.9811,818.64
10/08/18378.4811,772.14
10/09/18381.4811,865.45
10/10/18389.3812,111.18
10/11/18396.9912,347.64
10/12/18396.5712,334.81
10/15/18398.2312,386.47
10/16/18394.9612,284.58
10/17/18389.9912,129.97
10/18/18386.6512,026.30
10/19/18387.5812,055.03
10/22/18383.0411,913.99
10/23/18385.7511,998.30
10/24/18384.9311,972.51
10/25/18383.2811,921.33
10/26/18385.4411,988.54
10/29/18388.4912,083.52
10/30/18391.7412,184.48
10/31/18392.0812,195.01
11/01/18401.8912,500.33
11/02/18406.7612,651.63
11/05/18400.7712,465.30
11/06/18402.2712,512.06
11/07/18403.9512,564.24
11/08/18399.8112,435.44
11/09/18394.6112,273.60
11/12/18389.2012,105.56
11/13/18380.9411,848.66