貴金属相場 > 過去90日間のプラチナ価格履歴 モロッコ ディルハム (MAD)

過去90日間のプラチナ価格推移 モロッコ ディルハム (MAD)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18275.588,571.51
05/24/18277.578,633.32
05/25/18275.548,570.23
05/28/18276.838,610.31
05/29/18278.728,669.19
05/30/18277.648,635.63
05/31/18276.468,598.76
06/01/18276.298,593.70
06/04/18274.788,546.73
06/05/18274.478,537.03
06/06/18274.758,545.55
06/07/18272.758,483.34
06/08/18275.428,566.42
06/11/18274.618,541.35
06/12/18273.558,508.27
06/13/18274.388,534.08
06/14/18277.878,642.85
06/15/18272.168,465.04
06/18/18270.548,414.81
06/19/18266.398,285.66
06/20/18267.808,329.63
06/21/18264.918,239.51
06/22/18268.478,350.31
06/25/18264.048,212.67
06/26/18265.428,255.36
06/27/18263.458,194.33
06/28/18260.698,108.44
06/29/18260.268,094.91
07/02/18249.357,755.68
07/03/18257.388,005.42
07/04/18256.507,978.06
07/05/18256.177,967.71
07/06/18256.247,970.08
07/09/18258.078,026.90
07/10/18257.097,996.48
07/11/18251.737,829.72
07/12/18256.387,974.30
07/13/18252.427,851.23
07/16/18250.437,789.25
07/17/18249.077,746.84
07/18/18249.437,758.09
07/19/18246.367,662.63
07/20/18251.667,827.58