貴金属相場 > 過去90日間のプラチナ価格履歴 モロッコ ディルハム (MAD)

過去90日間のプラチナ価格推移 モロッコ ディルハム (MAD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/29 300.20 9,337.13
2024/01/30 297.90 9,265.83
2024/01/31 296.04 9,207.75
2024/02/01 294.57 9,162.17
2024/02/02 288.73 8,980.38
2024/02/05 290.82 9,045.58
2024/02/06 292.75 9,105.54
2024/02/07 285.16 8,869.40
2024/02/08 287.00 8,926.73
2024/02/09 282.00 8,771.19
2024/02/12 287.24 8,934.22
2024/02/13 282.07 8,773.46
2024/02/14 288.84 8,984.08
2024/02/15 290.94 9,049.32
2024/02/16 293.85 9,139.87
2024/02/19 292.19 9,088.27
2024/02/20 293.22 9,120.16
2024/02/21 287.00 8,926.58
2024/02/22 291.14 9,055.55
2024/02/23 291.29 9,060.07
2024/02/26 283.70 8,824.20
2024/02/27 288.44 8,971.61
2024/02/28 285.82 8,890.08
2024/02/29 285.22 8,871.40
2024/03/01 287.48 8,941.74
2024/03/04 291.28 9,059.96
2024/03/05 285.33 8,874.68
2024/03/06 292.82 9,107.69
2024/03/07 295.17 9,180.80
2024/03/08 293.29 9,122.39
2024/03/11 302.67 9,414.04
2024/03/12 298.17 9,274.06
2024/03/13 303.49 9,439.47
2024/03/14 298.78 9,293.22
2024/03/15 303.31 9,433.92
2024/03/18 296.20 9,212.85
2024/03/19 289.15 8,993.46
2024/03/20 293.37 9,124.74
2024/03/21 293.15 9,118.04
2024/03/22 290.69 9,041.42
2024/03/25 292.73 9,104.91
2024/03/26 293.24 9,120.66
2024/03/27 292.29 9,091.23
2024/03/28 296.06 9,208.47