貴金属相場 > 過去90日間のプラチナ価格履歴 モルドバ レイ (MDL)

過去90日間のプラチナ価格推移 モルドバ レイ (MDL)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18430.1513,379.05
09/17/18431.2813,414.18
09/18/18438.8213,648.91
09/19/18444.2813,818.61
09/20/18450.5914,014.93
09/21/18449.4513,979.39
09/24/18448.4113,947.15
09/25/18445.1413,845.28
09/26/18447.8413,929.23
09/28/18443.1413,783.27
10/01/18447.8313,929.17
10/02/18451.2914,036.70
10/03/18448.8513,960.73
10/04/18448.0313,935.34
10/05/18446.8213,897.53
10/08/18445.0613,842.85
10/09/18448.5913,952.58
10/10/18447.1313,907.29
10/11/18455.8614,178.82
10/12/18455.3914,164.08
10/15/18457.2914,223.41
10/16/18456.9514,212.76
10/17/18452.4414,072.46
10/18/18449.5013,981.02
10/19/18451.8214,053.14
10/22/18446.5313,888.72
10/23/18452.1914,064.71
10/24/18451.2214,034.47
10/25/18449.2913,974.48
10/26/18459.9414,305.73
10/29/18452.8914,086.35
10/30/18454.7914,145.43
10/31/18454.8714,147.93
11/01/18466.2514,502.13
11/02/18471.9014,677.66
11/05/18478.2214,874.23
11/06/18480.1614,934.52
11/07/18482.1614,996.80
11/08/18474.7714,766.96
11/09/18468.2914,565.45
11/12/18460.9314,336.61