貴金属相場 > 過去90日間のプラチナ価格履歴 モルドバ レイ (MDL)

過去90日間のプラチナ価格推移 モルドバ レイ (MDL)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18445.1713,846.27
07/24/18445.3113,850.77
07/25/18450.9114,024.91
07/26/18441.1013,719.79
07/27/18444.1913,815.77
07/30/18443.0713,780.94
07/31/18447.4113,916.01
08/01/18435.3613,541.14
08/02/18438.8813,650.84
08/03/18442.8213,773.19
08/06/18438.0813,625.94
08/07/18440.1813,691.06
08/08/18440.8713,712.61
08/09/18441.9813,747.23
08/10/18439.8513,680.88
08/13/18425.3613,230.04
08/14/18424.7813,212.28
08/15/18407.0712,661.28
08/16/18413.2412,853.17
08/17/18416.9012,966.91
08/20/18425.0813,221.42
08/21/18425.7313,241.63
08/22/18425.6413,238.78
08/23/18417.4112,982.91
08/24/18423.3013,166.01
08/27/18430.3613,385.84
08/28/18424.5113,203.83
08/29/18428.2413,319.90
08/30/18424.6813,209.03
08/31/18424.3813,199.60
09/03/18423.3413,167.49
09/04/18418.3813,013.19
09/05/18423.1713,162.04
09/06/18425.3013,228.28
09/07/18420.5313,079.97
09/10/18423.2513,164.62
09/11/18426.2513,257.89
09/12/18431.6413,425.57
09/13/18432.9813,467.27
09/14/18430.1513,379.05
09/17/18431.2813,414.18
09/18/18438.8213,648.91