貴金属相場 > 過去90日間のプラチナ価格履歴 モルドバ レイ (MDL)

過去90日間のプラチナ価格推移 モルドバ レイ (MDL)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18504.8615,702.78
03/27/18499.8915,548.28
03/28/18495.4215,409.17
03/29/18493.1915,339.96
03/30/18493.3515,344.76
04/02/18494.6315,384.68
04/03/18487.7515,170.66
04/04/18483.0315,023.83
04/05/18479.9614,928.48
04/06/18484.7815,078.20
04/09/18494.2615,373.34
04/10/18491.4215,284.78
04/11/18489.8715,236.62
04/12/18488.8015,203.40
04/13/18489.6315,229.12
04/16/18489.0215,210.37
04/17/18494.0515,366.76
04/18/18496.4315,440.66
04/19/18493.9915,364.68
04/20/18490.6015,259.38
04/23/18488.3215,188.40
04/24/18493.9415,363.12
04/25/18482.9515,021.49
04/26/18482.8215,017.33
04/27/18487.1915,153.27
04/30/18482.3315,002.22
05/01/18477.3214,846.20
05/02/18478.2014,873.72
05/03/18484.1015,057.26
05/04/18487.3915,159.54
05/07/18487.4315,160.86
05/08/18488.3115,188.04
05/09/18488.2815,187.35
05/10/18494.0415,366.36
05/11/18493.6215,353.43
05/14/18483.3715,034.49
05/15/18476.3914,817.34
05/16/18474.5814,761.09
05/17/18476.0114,805.52
05/18/18475.7114,796.12
05/21/18483.7815,047.14
05/22/18486.4115,129.04
05/23/18485.0015,085.29