貴金属相場 > 過去90日間のプラチナ価格履歴 モルドバ レイ (MDL)

過去90日間のプラチナ価格推移 モルドバ レイ (MDL)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18437.8213,617.77
12/26/18443.6513,799.05
12/27/18441.5413,733.54
12/28/18439.1013,657.63
12/31/18439.5913,672.70
01/02/19437.2013,598.59
01/03/19439.2913,663.56
01/04/19451.8914,055.44
01/07/19453.3814,101.59
01/08/19451.2214,034.52
01/09/19455.2514,159.74
01/10/19452.3714,070.14
01/11/19446.5613,889.52
01/14/19441.9213,745.34
01/15/19439.8413,680.56
01/16/19444.8013,834.96
01/17/19447.0313,904.16
01/18/19440.1313,689.69
01/21/19439.2013,660.70
01/22/19436.0913,563.87
01/23/19438.3213,633.33
01/24/19443.0413,780.07
01/25/19450.9314,025.36
01/28/19446.0913,874.94
01/29/19447.0313,904.13
01/30/19448.8613,961.01
01/31/19452.2914,067.80
02/01/19452.5814,076.89
02/04/19450.7814,020.76
02/05/19449.5313,982.03
02/06/19442.5913,766.17
02/07/19438.5713,641.06
02/08/19439.9113,682.73
02/11/19433.0613,469.77
02/12/19435.4713,544.66
02/13/19433.0613,469.56
02/14/19433.5113,483.64
02/15/19443.9013,806.94
02/18/19444.1513,814.64
02/19/19451.3314,037.99
02/20/19455.4214,165.13
02/21/19453.3114,099.52
02/22/19464.3114,441.57