貴金属相場 > 過去90日間のプラチナ価格履歴 モルドバ レイ (MDL)

過去90日間のプラチナ価格推移 モルドバ レイ (MDL)

 プラチナ 価格/gプラチナ 価格/oz
05/17/18476.0114,805.52
05/18/18475.7114,796.12
05/21/18483.7815,047.14
05/22/18486.4115,129.04
05/23/18485.0015,085.29
05/24/18489.0715,211.68
05/25/18483.5815,040.93
05/28/18485.2915,094.28
05/29/18486.2815,125.04
05/30/18487.7515,170.87
05/31/18492.4515,316.93
06/01/18491.2515,279.54
06/04/18490.8615,267.41
06/05/18490.4315,254.02
06/06/18492.4315,316.28
06/07/18489.3815,221.47
06/08/18491.9415,300.92
06/11/18487.2215,154.33
06/12/18483.8715,050.19
06/13/18486.5715,134.14
06/14/18487.0015,147.51
06/15/18479.6414,918.37
06/18/18477.3314,846.62
06/19/18468.8614,583.11
06/20/18471.2214,656.58
06/21/18467.0514,526.73
06/22/18475.6814,795.23
06/25/18469.6414,607.30
06/26/18471.2514,657.41
06/27/18465.5614,480.48
06/28/18460.8814,335.06
06/29/18463.5414,417.74
07/02/18442.4013,760.10
07/03/18457.0614,216.01
07/04/18455.3114,161.87
07/05/18454.9014,149.04
07/06/18456.4614,197.61
07/09/18459.8514,302.92
07/10/18455.4614,166.30
07/11/18443.6113,797.75
07/12/18451.1514,032.33
07/13/18444.7313,832.73