貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/181,364.8542,451.69
12/26/181,383.2543,023.99
12/27/181,378.3542,871.63
12/28/181,366.9242,515.95
12/31/181,377.7042,851.34
01/02/191,374.4342,749.64
01/03/191,388.3843,183.47
01/04/191,430.0544,479.54
01/07/191,431.6144,528.04
01/08/191,414.7744,004.21
01/09/191,422.2744,237.47
01/10/191,413.2843,958.03
01/11/191,396.9243,448.92
01/14/191,383.8343,041.89
01/15/191,383.7943,040.60
01/16/191,401.2443,583.28
01/17/191,407.9543,792.12
01/18/191,388.5643,189.19
01/21/191,385.2343,085.57
01/22/191,377.7742,853.36
01/23/191,380.8442,948.92
01/24/191,398.5543,499.71
01/25/191,425.4444,336.19
01/28/191,413.5743,966.87
01/29/191,416.5944,060.94
01/30/191,422.8644,255.87
01/31/191,421.1944,204.10
02/01/191,421.0244,198.52
02/04/191,421.1744,203.34
02/05/191,420.3544,177.87
02/06/191,400.0343,545.86
02/07/191,391.5943,283.35
02/08/191,395.6543,409.68
02/11/191,380.6142,941.77
02/12/191,386.5043,124.91
02/13/191,377.7742,853.43
02/14/191,382.5743,002.74
02/15/191,420.4444,180.69
02/18/191,420.1944,172.95
02/19/191,434.3544,613.21
02/20/191,444.7944,937.84
02/21/191,437.7844,719.81
02/22/191,472.9845,814.82