貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

 プラチナ 価格/gプラチナ 価格/oz
09/14/181,353.3442,093.66
09/17/181,353.8442,108.99
09/18/181,380.3142,932.50
09/19/181,396.4443,434.28
09/20/181,403.0643,640.07
09/21/181,396.9043,448.40
09/24/181,397.1143,455.10
09/25/181,384.5343,063.63
09/26/181,392.3743,307.48
09/28/181,390.5543,250.80
10/01/181,411.4143,899.67
10/02/181,425.7844,346.72
10/03/181,423.5944,278.64
10/04/181,419.6044,154.47
10/05/181,414.6143,999.19
10/08/181,412.6843,939.24
10/09/181,423.7744,284.23
10/10/181,415.0744,013.62
10/11/181,436.9744,694.86
10/12/181,437.3744,707.15
10/15/181,437.7044,717.46
10/16/181,437.7144,717.66
10/17/181,429.8444,472.98
10/18/181,423.8544,286.70
10/19/181,434.7844,626.69
10/22/181,418.1544,109.52
10/23/181,436.1244,668.43
10/24/181,443.1944,888.37
10/25/181,438.2044,732.89
10/26/181,450.7545,123.30
10/29/181,448.8045,062.63
10/30/181,458.3845,360.56
10/31/181,465.2145,573.10
11/01/181,489.0246,313.69
11/02/181,506.7946,866.44
11/05/181,502.4746,732.09
11/06/181,507.2146,879.58
11/07/181,507.2446,880.36
11/08/181,497.2046,568.27
11/09/181,485.8646,215.55
11/12/181,477.2145,946.23
11/13/181,473.4545,829.44