貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

 プラチナ 価格/gプラチナ 価格/oz
05/25/181,531.3347,629.84
05/28/181,540.6347,919.10
05/29/181,554.6448,354.80
05/30/181,542.9947,992.25
05/31/181,534.8947,740.34
06/01/181,535.8947,771.49
06/04/181,526.2847,472.71
06/05/181,523.1547,375.22
06/06/181,521.9547,337.90
06/07/181,508.4246,917.21
06/08/181,524.5847,419.61
06/11/181,515.4547,135.89
06/12/181,510.3946,978.44
06/13/181,518.8747,242.05
06/14/181,514.9547,120.18
06/15/181,486.0646,221.75
06/18/181,505.0946,813.62
06/19/181,484.3946,169.75
06/20/181,493.1546,442.09
06/21/181,475.4245,890.60
06/22/181,493.7346,460.06
06/25/181,466.0345,598.69
06/26/181,476.3545,919.73
06/27/181,469.6145,709.90
06/28/181,454.7645,247.98
06/29/181,449.1045,072.05
07/02/181,389.7643,226.33
07/03/181,434.8544,628.70
07/04/181,428.9844,446.13
07/05/181,428.4244,428.84
07/06/181,424.7444,314.43
07/09/181,434.5744,620.13
07/10/181,430.1644,482.99
07/11/181,403.6543,658.47
07/12/181,427.8144,409.86
07/13/181,407.6643,783.12
07/16/181,392.8343,321.83
07/17/181,387.3143,150.05
07/18/181,391.7543,288.25
07/19/181,373.7842,729.36
07/20/181,401.5943,594.47