貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 1,634.44 50,837
2024/01/22 1,622.62 50,469
2024/01/23 1,641.28 51,049
2024/01/24 1,636.51 50,901
2024/01/25 1,624.12 50,516
2024/01/26 1,663.99 51,756
2024/01/29 1,705.60 53,050
2024/01/30 1,691.56 52,613
2024/01/31 1,676.14 52,134
2024/02/01 1,677.68 52,182
2024/02/02 1,625.31 50,553
2024/02/05 1,653.37 51,426
2024/02/06 1,668.11 51,884
2024/02/07 1,616.58 50,281
2024/02/08 1,635.58 50,872
2024/02/09 1,608.12 50,018
2024/02/12 1,634.55 50,840
2024/02/13 1,613.59 50,188
2024/02/14 1,643.81 51,128
2024/02/15 1,657.91 51,567
2024/02/16 1,671.14 51,978
2024/02/19 1,657.29 51,547
2024/02/20 1,659.35 51,611
2024/02/21 1,621.61 50,438
2024/02/22 1,651.65 51,372
2024/02/23 1,648.07 51,261
2024/02/26 1,603.60 49,878
2024/02/27 1,626.92 50,603
2024/02/28 1,606.05 49,954
2024/02/29 1,603.28 49,868
2024/03/01 1,625.98 50,574
2024/03/04 1,640.00 51,010
2024/03/05 1,610.44 50,090
2024/03/06 1,652.02 51,384
2024/03/07 1,666.62 51,838
2024/03/08 1,650.55 51,338
2024/03/11 1,701.85 52,933
2024/03/12 1,677.36 52,172
2024/03/13 1,706.24 53,070
2024/03/14 1,684.09 52,381
2024/03/15 1,705.02 53,032
2024/03/18 1,666.96 51,848