貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,411.2643,895.06
07/24/181,412.9943,948.97
07/25/181,425.1544,327.05
07/26/181,404.1843,674.80
07/27/181,410.3443,866.58
07/30/181,401.2543,583.81
07/31/181,421.9644,227.80
08/01/181,387.2043,146.60
08/02/181,408.5443,810.52
08/03/181,422.7344,251.70
08/06/181,411.1843,892.68
08/07/181,416.3844,054.25
08/08/181,417.5244,089.91
08/09/181,432.0244,540.88
08/10/181,440.1844,794.73
08/13/181,394.0143,358.69
08/14/181,399.0543,515.31
08/15/181,340.1641,683.65
08/16/181,358.1742,243.68
08/17/181,364.5242,441.28
08/20/181,371.8642,669.54
08/21/181,361.0042,331.75
08/22/181,356.2842,184.98
08/23/181,333.6241,480.12
08/24/181,346.9641,895.06
08/27/181,363.2042,400.38
08/28/181,338.2941,625.40
08/29/181,348.3041,936.72
08/30/181,342.3941,752.94
08/31/181,343.3341,782.16
09/03/181,343.6241,791.38
09/04/181,330.9541,397.25
09/05/181,340.2341,685.85
09/06/181,347.3841,908.31
09/07/181,340.4041,690.95
09/10/181,344.2941,811.96
09/11/181,352.8542,078.39
09/12/181,363.1142,397.32
09/13/181,361.4742,346.37
09/14/181,353.3442,093.66
09/17/181,353.8442,108.99
09/18/181,380.3142,932.50
09/19/181,396.4443,434.28
09/20/181,403.0643,640.07