貴金属相場 > 過去90日間のプラチナ価格履歴 マケドニア デナール (MKD)

過去90日間のプラチナ価格推移 マケドニア デナール (MKD)

 プラチナ 価格/gプラチナ 価格/oz
03/26/181,515.7347,144.58
03/27/181,505.5846,828.92
03/28/181,506.3646,853.13
03/29/181,499.6846,645.15
03/30/181,500.1546,659.74
04/02/181,504.0546,781.11
04/03/181,494.0946,471.35
04/04/181,478.3945,983.10
04/05/181,475.6645,898.10
04/06/181,479.0546,003.49
04/09/181,506.1146,845.13
04/10/181,488.7146,304.02
04/11/181,491.9146,403.52
04/12/181,490.1846,349.88
04/13/181,493.4446,451.02
04/16/181,485.4346,201.99
04/17/181,499.6246,643.47
04/18/181,504.3346,789.91
04/19/181,498.4846,608.08
04/20/181,494.1546,473.29
04/23/181,491.9546,404.80
04/24/181,507.5446,889.58
04/25/181,482.6246,114.58
04/26/181,483.7646,149.96
04/27/181,492.2946,415.49
04/30/181,483.3946,138.55
05/01/181,467.0545,630.34
05/02/181,483.0146,126.66
05/03/181,493.6546,457.62
05/04/181,509.1646,939.98
05/07/181,514.8447,116.83
05/08/181,526.0747,466.22
05/09/181,528.5847,544.25
05/10/181,537.6147,824.98
05/11/181,535.9147,772.23
05/14/181,510.3046,975.70
05/15/181,499.4246,637.22
05/16/181,491.6346,394.72
05/17/181,495.7146,521.83
05/18/181,492.9946,437.21
05/21/181,512.9147,056.61
05/22/181,523.9147,399.05
05/23/181,529.5247,573.27