貴金属相場 > 過去90日間のプラチナ価格履歴 ミャンマー チャット (MMK)

過去90日間のプラチナ価格推移 ミャンマー チャット (MMK)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1840,697.151,265,822.99
03/28/1840,337.171,254,626.22
03/29/1840,048.281,245,640.70
03/30/1839,938.071,242,212.86
04/02/1840,094.671,247,083.74
04/03/1839,769.061,236,956.07
04/04/1839,256.041,220,999.25
04/05/1839,211.221,219,605.37
04/06/1839,146.951,217,606.35
04/09/1839,780.881,237,323.54
04/10/1839,622.261,232,389.91
04/11/1839,722.641,235,512.31
04/12/1839,720.191,235,436.14
04/18/1840,069.011,246,285.59
04/19/1839,918.691,241,610.01
04/20/1839,787.261,237,522.07
04/23/1839,537.261,229,746.24
04/24/1839,692.151,234,563.94
04/25/1839,181.811,218,690.53
04/26/1839,108.211,216,401.32
04/27/1839,200.051,219,257.94
04/30/1839,129.621,217,067.32
05/01/1838,966.201,211,984.21
05/02/1838,866.581,208,885.78
05/03/1839,286.001,221,931.20
05/04/1839,035.591,214,142.55
05/07/1839,416.871,226,001.77
05/08/1839,634.321,232,765.24
05/09/1839,346.221,223,804.15
05/10/1839,700.821,234,833.58
05/11/1840,144.211,248,624.43
05/14/1839,982.521,243,595.46
05/15/1839,058.831,214,865.53
05/16/1838,489.481,197,156.53
05/17/1838,476.681,196,758.41
05/18/1838,575.771,199,840.51
05/21/1838,360.071,193,131.44
05/22/1839,587.451,231,307.19
05/23/1839,528.141,229,462.56