貴金属相場 > 過去90日間のプラチナ価格履歴 ミャンマー チャット (MMK)

過去90日間のプラチナ価格推移 ミャンマー チャット (MMK)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1838,229.301,189,064.11
07/24/1838,198.801,188,115.43
07/25/1838,601.001,200,625.19
07/26/1838,192.751,187,927.43
07/27/1838,454.321,196,062.94
07/30/1838,568.861,199,625.79
07/31/1838,649.001,202,118.31
08/01/1838,721.251,204,365.61
08/02/1838,130.761,185,999.22
08/03/1838,340.641,192,527.34
08/06/1838,029.011,182,834.44
08/07/1839,389.371,225,146.49
08/08/1838,402.931,194,464.59
08/09/1839,492.941,228,367.73
08/10/1839,322.161,223,055.75
08/13/1837,226.531,157,874.53
08/14/1837,818.041,176,272.68
08/15/1836,412.111,132,543.30
08/16/1837,470.321,165,457.27
08/17/1837,679.471,171,962.39
08/20/1838,164.691,187,054.62
08/21/1837,986.451,181,510.52
08/22/1838,540.881,198,755.52
08/23/1837,439.081,164,485.53
08/24/1839,141.291,217,430.22
08/27/1838,625.741,201,394.93
08/28/1839,967.591,243,131.16
08/29/1838,770.531,205,898.34
08/30/1838,665.101,202,619.10
08/31/1838,570.561,199,678.55
09/03/1839,201.301,219,296.83
09/04/1838,498.221,197,428.38
09/05/1838,802.061,206,878.82
09/06/1839,402.931,225,568.21
09/07/1839,158.271,217,958.21
09/10/1838,936.211,211,051.37
09/11/1839,691.281,234,536.83
09/12/1839,995.031,243,984.37
09/13/1839,992.121,243,894.05
09/14/1839,718.211,235,374.34
09/17/1840,100.571,247,267.00
09/18/1840,822.371,269,717.75
09/19/1842,066.151,308,403.40