貴金属相場 > 過去90日間のプラチナ価格履歴 ミャンマー チャット (MMK)

過去90日間のプラチナ価格推移 ミャンマー チャット (MMK)

 プラチナ 価格/gプラチナ 価格/oz
12/24/1839,469.011,227,623.35
12/26/1840,311.341,253,822.88
12/27/1839,653.971,233,376.38
12/28/1839,296.361,222,253.35
12/31/1839,675.611,234,049.50
01/02/1940,026.861,244,974.52
01/03/1939,339.641,223,599.56
01/04/1940,609.771,263,105.18
01/07/1940,667.321,264,895.10
01/08/1940,641.761,264,100.12
01/09/1940,586.041,262,366.91
01/10/1940,344.171,254,843.98
01/11/1939,691.521,234,544.24
01/14/1939,234.291,220,322.82
01/15/1939,013.161,213,444.88
01/16/1939,480.901,227,993.32
01/17/1939,879.211,240,382.21
01/18/1939,635.591,232,804.79
01/21/1939,307.421,222,597.53
01/22/1939,017.291,213,573.30
01/23/1939,019.151,213,631.08
01/24/1939,436.271,226,605.09
01/25/1939,848.101,239,414.50
01/28/1939,847.891,239,407.98
01/29/1939,766.411,236,873.57
01/30/1939,889.671,240,707.55
01/31/1940,209.891,250,667.37
02/01/1939,985.571,243,690.22
02/04/1940,175.181,249,587.76
02/05/1940,171.941,249,486.97
02/06/1939,464.631,227,487.19
02/07/1939,027.441,213,889.11
02/08/1939,666.981,233,780.89
02/11/1939,112.861,216,545.92
02/12/1939,027.101,213,878.59
02/13/1939,464.831,227,493.39
02/14/1938,836.501,207,950.16
02/15/1939,497.391,228,506.04
02/18/1939,682.921,234,276.93
02/19/1939,948.701,242,543.56
02/20/1940,926.711,272,962.87
02/21/1940,669.611,264,966.23
02/22/1941,336.631,285,712.94