貴金属相場 > 過去90日間のプラチナ価格履歴 ミャンマー チャット (MMK)

過去90日間のプラチナ価格推移 ミャンマー チャット (MMK)

 プラチナ 価格/gプラチナ 価格/oz
05/17/1838,476.681,196,758.41
05/18/1838,575.771,199,840.51
05/21/1838,360.071,193,131.44
05/22/1839,587.451,231,307.19
05/23/1839,528.141,229,462.56
05/24/1839,549.131,230,115.49
05/25/1839,623.401,232,425.63
05/28/1839,697.951,234,744.30
05/29/1839,498.851,228,551.59
05/30/1839,578.471,231,028.12
05/31/1839,851.861,239,531.45
06/01/1839,477.521,227,888.03
06/04/1839,337.021,223,518.13
06/05/1839,149.221,217,676.80
06/06/1839,380.651,224,875.10
06/07/1839,616.071,232,197.58
06/08/1839,580.071,231,077.91
06/11/1839,371.881,224,602.34
06/12/1839,143.711,217,505.46
06/13/1839,244.471,220,639.56
06/14/1840,266.071,252,414.69
06/15/1839,660.651,233,584.00
06/18/1838,795.281,206,667.97
06/19/1838,246.721,189,606.03
06/20/1838,370.761,193,464.05
06/21/1837,983.681,181,424.62
06/22/1838,316.311,191,770.33
06/25/1838,169.941,187,217.78
06/26/1838,710.561,204,033.05
06/27/1838,356.261,193,013.16
06/28/1838,086.271,184,615.30
06/29/1838,186.531,187,733.99
07/02/1836,811.741,144,972.98
07/03/1837,898.811,178,784.74
07/04/1838,048.031,183,425.87
07/05/1837,712.391,172,986.38
07/06/1837,792.141,175,466.94
07/09/1838,249.681,189,698.10
07/10/1838,159.281,186,886.30
07/11/1837,473.771,165,564.46
07/12/1838,061.571,183,847.25
07/13/1837,862.471,177,654.33