貴金属相場 > 過去90日間のプラチナ価格履歴 マカオ パタカ (MOP)

過去90日間のプラチナ価格推移 マカオ パタカ (MOP)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18204.296,354.17
12/26/18206.776,431.25
12/27/18206.316,417.04
12/28/18205.336,386.33
12/31/18206.636,426.89
01/02/19205.826,401.85
01/03/19206.806,432.09
01/04/19213.176,630.27
01/07/19213.416,637.83
01/08/19212.506,609.46
01/09/19214.556,673.31
01/10/19213.076,627.34
01/11/19210.446,545.29
01/14/19208.456,483.40
01/15/19207.466,452.77
01/16/19209.596,519.04
01/17/19210.486,546.56
01/18/19207.376,450.00
01/21/19206.886,434.77
01/22/19205.576,393.94
01/23/19206.566,424.64
01/24/19208.766,493.29
01/25/19212.806,618.76
01/28/19210.986,562.17
01/29/19211.596,581.25
01/30/19212.336,604.07
01/31/19213.426,638.16
02/01/19214.066,658.10
02/04/19213.476,639.60
02/05/19212.616,612.88
02/06/19209.496,515.96
02/07/19207.706,460.33
02/08/19207.886,465.92
02/11/19204.506,360.60
02/12/19205.556,393.34
02/13/19204.466,359.52
02/14/19204.696,366.46
02/15/19209.716,522.73
02/18/19209.746,523.76
02/19/19213.236,632.11
02/20/19215.136,691.26
02/21/19214.136,660.27
02/22/19219.296,820.58