貴金属相場 > 過去90日間のプラチナ価格履歴 マカオ パタカ (MOP)

過去90日間のプラチナ価格推移 マカオ パタカ (MOP)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18206.556,424.35
09/17/18207.726,460.74
09/18/18211.286,571.43
09/19/18213.906,652.98
09/20/18216.866,745.03
09/21/18214.406,668.70
09/24/18214.676,677.04
09/25/18212.826,619.42
09/26/18213.996,655.82
09/28/18211.306,572.14
10/01/18213.896,652.61
10/02/18215.676,708.06
10/03/18214.816,681.32
10/04/18214.206,662.45
10/05/18213.566,642.60
10/08/18212.696,615.40
10/09/18214.526,672.22
10/10/18213.916,653.20
10/11/18218.016,780.82
10/12/18217.666,770.00
10/15/18218.786,804.93
10/16/18218.556,797.65
10/17/18216.436,731.80
10/18/18215.036,688.30
10/19/18216.086,720.97
10/22/18213.566,642.50
10/23/18216.446,732.17
10/24/18216.046,719.44
10/25/18214.996,686.99
10/26/18216.256,726.19
10/29/18215.706,709.06
10/30/18217.656,769.72
10/31/18218.196,786.42
11/01/18222.936,933.98
11/02/18225.557,015.48
11/05/18224.766,990.83
11/06/18225.447,011.84
11/07/18226.547,046.23
11/08/18224.006,967.17
11/09/18221.196,879.82
11/12/18218.146,784.79
11/13/18217.566,766.95