貴金属相場 > 過去90日間のプラチナ価格履歴 マカオ パタカ (MOP)

過去90日間のプラチナ価格推移 マカオ パタカ (MOP)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18216.456,732.38
07/24/18216.666,738.99
07/25/18219.296,820.55
07/26/18214.586,674.31
07/27/18215.916,715.62
07/30/18215.236,694.37
07/31/18218.136,784.57
08/01/18212.416,606.56
08/02/18214.406,668.65
08/03/18216.206,724.49
08/06/18214.046,657.44
08/07/18215.586,705.41
08/08/18216.196,724.11
08/09/18216.846,744.59
08/10/18215.746,710.23
08/13/18208.686,490.63
08/14/18208.476,484.00
08/15/18199.726,212.13
08/16/18202.596,301.14
08/17/18204.446,358.94
08/20/18206.816,432.38
08/21/18206.816,432.52
08/22/18206.466,421.60
08/23/18202.366,294.02
08/24/18206.436,420.65
08/27/18207.946,467.66
08/28/18205.546,392.86
08/29/18207.406,450.98
08/30/18205.656,396.31
08/31/18204.776,369.10
09/03/18205.016,376.53
09/04/18202.486,297.91
09/05/18204.696,366.50
09/06/18205.676,396.98
09/07/18203.606,332.81
09/10/18204.826,370.73
09/11/18206.026,407.94
09/12/18208.036,470.46
09/13/18208.456,483.62
09/14/18206.556,424.35
09/17/18207.726,460.74
09/18/18211.286,571.43
09/19/18213.906,652.98
09/20/18216.866,745.03