貴金属相場 > 過去90日間のプラチナ価格履歴 マカオ パタカ (MOP)

過去90日間のプラチナ価格推移 マカオ パタカ (MOP)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18234.257,285.88
05/28/18235.057,310.73
05/29/18235.577,327.08
05/30/18236.047,341.73
05/31/18235.587,327.41
06/01/18235.017,309.66
06/04/18234.677,298.93
06/05/18234.347,288.75
06/06/18235.097,311.98
06/07/18233.507,262.58
06/08/18235.637,328.82
06/11/18234.887,305.45
06/12/18233.637,266.73
06/13/18234.957,307.84
06/14/18235.197,315.37
06/15/18230.927,182.39
06/18/18229.647,142.58
06/19/18225.727,020.69
06/20/18226.657,049.56
06/21/18224.646,987.19
06/22/18228.197,097.50
06/25/18224.736,989.77
06/26/18225.607,016.85
06/27/18222.926,933.49
06/28/18220.736,865.47
06/29/18222.416,917.79
07/02/18212.106,596.93
07/03/18219.146,815.95
07/04/18218.636,800.04
07/05/18218.646,800.45
07/06/18219.446,825.22
07/09/18220.286,851.33
07/10/18220.306,852.10
07/11/18215.726,709.67
07/12/18218.726,802.84
07/13/18215.516,703.21
07/16/18214.136,660.07
07/17/18212.306,603.24
07/18/18212.846,620.03
07/19/18210.166,536.81
07/20/18215.296,696.32