貴金属相場 > 過去90日間のプラチナ価格履歴 マカオ パタカ (MOP)

過去90日間のプラチナ価格推移 マカオ パタカ (MOP)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18247.397,694.75
03/27/18245.317,629.96
03/28/18243.367,569.37
03/29/18242.217,533.49
03/30/18242.647,547.03
04/02/18243.087,560.68
04/03/18240.667,485.43
04/04/18238.387,414.44
04/05/18237.187,377.19
04/06/18239.077,435.80
04/09/18242.887,554.28
04/10/18241.447,509.55
04/11/18242.007,527.18
04/12/18241.227,502.66
04/13/18241.987,526.40
04/16/18241.477,510.40
04/17/18243.487,573.23
04/18/18244.397,601.23
04/19/18242.937,555.90
04/20/18241.007,495.83
04/23/18239.067,435.73
04/24/18242.057,528.61
04/25/18236.697,361.77
04/26/18235.887,336.55
04/27/18237.717,393.48
04/30/18234.577,295.89
05/01/18233.277,255.59
05/02/18232.687,237.12
05/03/18235.197,315.28
05/04/18236.937,369.28
05/07/18237.137,375.52
05/08/18237.857,398.00
05/09/18237.837,397.32
05/10/18240.877,491.86
05/11/18240.907,492.82
05/14/18236.427,353.54
05/15/18233.237,254.17
05/16/18231.397,197.03
05/17/18231.737,207.75
05/18/18230.787,178.09
05/21/18234.297,287.25
05/22/18235.617,328.37
05/23/18235.077,311.35