貴金属相場 > 過去90日間のプラチナ価格履歴 モーリシャス ルピー (MUR)

過去90日間のプラチナ価格推移 モーリシャス ルピー (MUR)

 プラチナ 価格/gプラチナ 価格/oz
05/23/181,002.8131,190.94
05/24/181,015.5031,585.66
05/25/181,009.5731,401.08
05/28/181,004.5331,244.52
05/29/181,006.9231,318.82
05/30/181,018.4831,678.33
05/31/181,008.2831,360.94
06/01/181,000.0331,104.35
06/04/18987.9730,729.20
06/05/18992.0330,855.52
06/06/18994.5630,934.41
06/07/18984.1930,611.63
06/08/18989.3430,771.95
06/11/18985.7330,659.55
06/12/18981.2030,518.81
06/13/18999.6731,093.22
06/14/181,001.9031,162.72
06/15/181,001.3131,144.16
06/18/18994.4930,932.04
06/19/18981.5730,530.20
06/20/18985.6730,657.83
06/21/18975.6330,345.44
06/22/18985.6930,658.30
06/25/18967.7530,100.41
06/26/18966.9330,074.95
06/27/18959.4829,843.09
06/28/18947.2329,462.02
06/29/18951.0329,580.47
07/02/18912.0728,368.62
07/03/18943.8429,356.58
07/04/18938.9229,203.77
07/05/18934.8529,077.21
07/06/18938.2529,182.89
07/09/18936.8729,139.82
07/10/18938.3229,185.09
07/11/18918.0028,552.96
07/12/18935.9429,111.07
07/13/18914.7128,450.75
07/16/18908.8428,268.01
07/17/18903.7728,110.51
07/18/18909.2328,280.06
07/19/18893.7127,797.57
07/20/18916.5828,508.70