貴金属相場 > 過去90日間のプラチナ価格履歴 モーリシャス ルピー (MUR)

過去90日間のプラチナ価格推移 モーリシャス ルピー (MUR)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 1,281.19 39,850
2024/01/22 1,272.57 39,581
2024/01/23 1,284.51 39,953
2024/01/24 1,288.47 40,076
2024/01/25 1,274.70 39,648
2024/01/26 1,314.09 40,873
2024/01/29 1,374.63 42,756
2024/01/30 1,334.41 41,505
2024/01/31 1,330.33 41,378
2024/02/01 1,323.43 41,163
2024/02/02 1,325.65 41,232
2024/02/05 1,308.46 40,698
2024/02/06 1,320.97 41,087
2024/02/07 1,286.22 40,006
2024/02/08 1,295.36 40,290
2024/02/09 1,275.60 39,676
2024/02/12 1,298.82 40,398
2024/02/13 1,297.57 40,359
2024/02/14 1,337.22 41,592
2024/02/15 1,320.59 41,075
2024/02/16 1,367.50 42,534
2024/02/19 1,322.36 41,130
2024/02/20 1,332.85 41,456
2024/02/21 1,301.96 40,496
2024/02/22 1,326.09 41,246
2024/02/23 1,321.45 41,102
2024/02/26 1,290.18 40,129
2024/02/27 1,310.29 40,754
2024/02/28 1,293.04 40,218
2024/02/29 1,291.21 40,161
2024/03/01 1,306.10 40,624
2024/03/04 1,324.88 41,208
2024/03/05 1,298.93 40,401
2024/03/06 1,338.94 41,646
2024/03/07 1,353.95 42,113
2024/03/08 1,343.01 41,772
2024/03/11 1,380.69 42,944
2024/03/12 1,256.01 39,066
2024/03/13 1,384.01 43,048
2024/03/14 1,364.43 42,439
2024/03/15 1,388.10 43,175
2024/03/18 1,354.66 42,135