貴金属相場 > 過去90日間のプラチナ価格履歴 モーリシャス ルピー (MUR)

過去90日間のプラチナ価格推移 モーリシャス ルピー (MUR)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18870.4527,073.92
12/26/18881.1427,406.41
12/27/18882.2627,441.37
12/28/18874.2227,191.25
12/31/18878.3527,319.68
01/02/19874.4827,199.29
01/03/19884.6027,514.27
01/04/19909.0928,275.76
01/07/19901.7028,046.14
01/08/19902.4228,068.54
01/09/19910.0728,306.22
01/10/19905.1328,152.67
01/11/19889.3327,661.27
01/14/19879.9527,369.65
01/15/19878.5027,324.43
01/16/19890.6827,703.18
01/17/19888.5427,636.60
01/18/19880.8827,398.52
01/21/19873.6427,173.09
01/22/19868.4427,011.51
01/23/19877.9827,308.11
01/24/19885.9427,555.92
01/25/19904.4228,130.73
01/28/19898.1627,935.81
01/29/19898.9027,959.04
01/30/19902.7128,077.37
01/31/19904.5328,133.91
02/01/19897.5327,916.37
02/04/19903.4328,099.74
02/05/19901.2828,032.94
02/06/19889.0027,650.93
02/07/19881.3727,413.54
02/08/19886.2727,566.04
02/11/19871.5527,108.08
02/12/19877.5627,295.09
02/13/19870.4227,073.00
02/14/19872.1527,126.88
02/15/19891.3327,723.51
02/18/19891.1927,718.98
02/19/19904.2928,126.56
02/20/19912.5628,383.79
02/21/19907.3728,222.21
02/22/19926.9528,831.41