貴金属相場 > 過去90日間のプラチナ価格履歴 モーリシャス ルピー (MUR)

過去90日間のプラチナ価格推移 モーリシャス ルピー (MUR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/181,003.3431,207.49
03/27/18990.6830,813.58
03/28/18990.6030,810.99
03/29/18994.6030,935.38
03/30/18994.9130,945.05
04/02/18997.4931,025.54
04/03/181,003.3131,206.34
04/04/18990.7130,814.48
04/05/18984.8530,632.30
04/06/18990.5630,809.79
04/09/181,009.7931,408.01
04/10/181,003.6331,216.31
04/11/181,005.7831,283.39
04/12/181,003.3031,206.25
04/13/181,006.2931,299.21
04/16/181,005.9231,287.60
04/17/181,013.5131,523.56
04/18/181,015.3931,582.13
04/19/181,009.0131,383.70
04/20/181,002.7631,189.43
04/23/181,001.3431,145.21
04/24/181,013.8131,533.09
04/25/18990.5630,809.95
04/26/18986.9430,697.19
04/27/181,002.6131,184.59
04/30/18992.1830,860.15
05/01/18981.4530,526.62
05/02/18989.9030,789.47
05/03/181,001.7831,158.94
05/04/181,007.7631,344.92
05/07/181,012.1331,480.77
05/08/181,015.2031,576.11
05/09/181,014.4431,552.66
05/10/181,026.6331,931.66
05/11/181,026.0531,913.58
05/14/181,007.9231,349.92
05/15/18994.6830,938.05
05/16/18979.7730,474.23
05/17/18985.3630,648.10
05/18/18987.5230,715.46
05/21/18999.4031,084.87
05/22/181,002.6931,187.26
05/23/181,002.8131,190.94