貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 49,041 1,525,351
2024/01/22 48,567 1,510,589
2024/01/23 49,015 1,524,540
2024/01/24 48,884 1,520,465
2024/01/25 48,416 1,505,892
2024/01/26 49,754 1,547,526
2024/01/29 50,709 1,577,211
2024/01/30 50,346 1,565,942
2024/01/31 49,952 1,553,691
2024/02/01 49,771 1,548,061
2024/02/02 48,715 1,515,220
2024/02/05 48,875 1,520,191
2024/02/06 49,234 1,531,363
2024/02/07 47,837 1,487,910
2024/02/08 48,348 1,503,805
2024/02/09 47,673 1,482,811
2024/02/12 48,464 1,507,387
2024/02/13 47,511 1,477,768
2024/02/14 48,370 1,504,464
2024/02/15 48,888 1,520,597
2024/02/16 49,479 1,538,984
2024/02/19 49,060 1,525,940
2024/02/20 49,268 1,532,394
2024/02/21 48,030 1,493,888
2024/02/22 48,986 1,523,644
2024/02/23 49,078 1,526,512
2024/02/26 47,973 1,492,118
2024/02/27 48,501 1,508,545
2024/02/28 47,638 1,481,696
2024/02/29 47,679 1,482,977
2024/03/01 48,308 1,502,545
2024/03/04 48,874 1,520,165
2024/03/05 47,985 1,492,494
2024/03/06 49,370 1,535,587
2024/03/07 50,103 1,558,370
2024/03/08 49,755 1,547,559
2024/03/11 51,100 1,589,380
2024/03/12 50,347 1,565,954
2024/03/13 51,148 1,590,890
2024/03/14 50,370 1,566,686
2024/03/15 51,170 1,591,576
2024/03/18 49,945 1,553,458