貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

 プラチナ 価格/gプラチナ 価格/oz
09/14/1818,580.86577,929.41
09/17/1818,683.83581,132.15
09/18/1819,023.23591,688.60
09/19/1819,252.87598,831.12
09/20/1819,511.29606,868.89
09/21/1819,384.26602,917.95
09/24/1819,386.32602,982.10
09/25/1819,239.58598,417.86
09/26/1819,347.05601,760.49
09/28/1819,057.82592,764.37
10/01/1819,292.83600,074.15
10/02/1819,445.43604,820.63
10/03/1819,336.52601,433.06
10/04/1819,299.60600,284.72
10/05/1819,249.00598,710.89
10/08/1819,173.27596,355.27
10/09/1819,325.25601,082.46
10/10/1819,262.53599,131.63
10/11/1819,638.60610,828.87
10/12/1819,618.20610,194.08
10/15/1819,700.37612,750.00
10/16/1819,685.62612,291.18
10/17/1819,491.30606,247.07
10/18/1819,364.64602,307.57
10/19/1819,464.52605,414.38
10/22/1819,236.80598,331.41
10/23/1819,480.55605,912.79
10/24/1819,438.68604,610.54
10/25/1819,355.58602,025.76
10/26/1819,464.70605,419.97
10/29/1819,510.53606,845.17
10/30/1819,592.35609,390.32
10/31/1819,595.82609,498.05
11/01/1820,086.41624,757.30
11/02/1820,329.54632,319.23
11/05/1820,252.85629,933.93
11/06/1820,328.82632,297.00
11/07/1820,413.60634,933.82
11/08/1820,204.32628,424.56
11/09/1819,941.38620,246.27
11/12/1819,668.36611,754.53