貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

 プラチナ 価格/gプラチナ 価格/oz
12/24/1818,745.80583,059.45
12/26/1819,244.09598,558.18
12/27/1819,419.07604,000.64
12/28/1819,563.66608,497.86
12/31/1819,886.65618,544.08
01/02/1918,844.70586,135.80
01/03/1918,486.53574,995.51
01/04/1919,067.79593,074.41
01/07/1919,263.62599,165.53
01/08/1919,157.69595,870.63
01/09/1919,294.11600,113.82
01/10/1919,207.75597,427.85
01/11/1918,970.79590,057.64
01/14/1918,797.05584,653.62
01/15/1918,687.77581,254.52
01/16/1918,901.32587,896.90
01/17/1918,969.02590,002.58
01/18/1918,679.51580,997.71
01/21/1918,630.56579,475.29
01/22/1918,507.82575,657.58
01/23/1918,605.85578,706.63
01/24/1918,806.52584,948.03
01/25/1919,156.05595,819.86
01/28/1919,009.54591,262.75
01/29/1919,062.97592,924.69
01/30/1919,149.75595,623.94
01/31/1919,248.61598,698.84
02/01/1919,288.05599,925.34
02/04/1919,201.97597,247.88
02/05/1919,169.84596,248.55
02/06/1918,862.30586,683.20
02/07/1918,690.87581,351.03
02/08/1918,726.08582,446.33
02/11/1918,416.98572,831.97
02/12/1918,527.23576,261.35
02/13/1918,416.68572,822.77
02/14/1918,468.94574,448.24
02/15/1918,903.84587,975.01
02/18/1918,901.91587,915.18
02/19/1919,207.50597,420.07
02/20/1919,381.47602,831.11
02/21/1919,291.70600,038.83
02/22/1919,759.70614,595.48