貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1821,739.93676,187.43
03/30/1821,746.73676,399.05
04/02/1821,769.34677,102.31
04/03/1821,574.91671,054.77
04/04/1821,385.83665,173.57
04/05/1821,239.64660,626.80
04/06/1821,408.28665,872.09
04/09/1821,803.48678,164.03
04/10/1821,623.78672,574.63
04/11/1821,615.01672,301.86
04/12/1821,644.21673,210.27
04/13/1821,675.76674,191.51
04/16/1821,697.55674,869.09
04/17/1821,871.49680,279.37
04/18/1821,937.53682,333.60
04/19/1821,799.70678,046.46
04/20/1821,652.53673,468.93
04/23/1821,461.48667,526.49
04/24/1821,689.84674,629.39
04/25/1821,243.01660,731.54
04/26/1821,104.87656,434.71
04/27/1821,316.62663,020.98
04/30/1821,528.38669,607.37
05/01/1820,735.48644,945.54
05/02/1820,706.91644,056.81
05/03/1820,952.37651,691.59
05/04/1821,095.26656,135.88
05/07/1821,134.05657,342.57
05/08/1821,171.46658,505.99
05/09/1821,197.30659,309.71
05/10/1821,440.90666,886.43
05/11/1821,472.84667,880.00
05/14/1821,063.46655,146.98
05/15/1820,760.09645,710.83
05/16/1820,596.29640,616.31
05/17/1820,630.56641,682.18
05/18/1820,549.73639,168.16
05/21/1820,857.33648,735.51
05/22/1820,989.82652,856.34
05/23/1820,925.26650,848.49
05/24/1821,100.58656,301.46
05/25/1820,863.72648,934.23