貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

 プラチナ 価格/gプラチナ 価格/oz
05/18/1820,549.73639,168.16
05/21/1820,857.33648,735.51
05/22/1820,989.82652,856.34
05/23/1820,925.26650,848.49
05/24/1821,100.58656,301.46
05/25/1820,863.72648,934.23
05/28/1820,937.74651,236.65
05/29/1820,980.41652,563.58
05/30/1821,043.99654,541.16
05/31/1820,981.62652,601.31
06/01/1820,931.33651,037.12
06/04/1821,228.51660,280.54
06/05/1821,497.34668,642.01
06/06/1821,896.10681,044.84
06/07/1822,152.90689,032.16
06/08/1822,760.06707,917.08
06/11/1823,163.00720,449.89
06/12/1823,729.31738,064.02
06/13/1824,654.46766,839.42
06/14/1825,633.00797,275.57
06/15/1825,783.55801,957.99
06/18/1826,095.40811,657.61
06/20/1820,538.08638,805.74
06/21/1820,643.09642,071.83
06/22/1821,325.31663,291.16
06/25/1821,250.77660,972.83
06/26/1821,828.68678,947.97
06/27/1822,143.04688,725.39
06/28/1819,827.92616,717.38
06/29/1819,936.37620,090.56
07/02/1819,066.52593,035.18
07/03/1819,702.21612,807.25
07/04/1819,653.56611,294.09
07/05/1819,654.48611,322.57
07/06/1819,721.92613,420.15
07/09/1819,868.19617,969.78
07/10/1819,787.13615,448.42
07/11/1819,330.89601,257.90
07/12/1819,651.66611,235.05
07/13/1819,371.76602,529.01