貴金属相場 > 過去90日間のプラチナ価格履歴 マラウイ クワチャ (MWK)

過去90日間のプラチナ価格推移 マラウイ クワチャ (MWK)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1819,461.84605,330.97
07/24/1819,470.59605,602.99
07/25/1819,715.51613,220.93
07/26/1819,281.82599,731.70
07/27/1819,398.02603,346.00
07/30/1819,350.30601,861.48
07/31/1819,607.14609,850.16
08/01/1819,082.54593,533.30
08/02/1819,254.74598,889.43
08/03/1819,431.82604,397.24
08/06/1819,233.30598,222.58
08/07/1819,377.18602,697.66
08/08/1819,418.46603,981.77
08/09/1819,500.12606,521.43
08/10/1819,405.58603,581.03
08/13/1818,766.09583,690.61
08/14/1818,740.90582,907.10
08/15/1817,959.09558,590.00
08/16/1818,231.28567,056.07
08/17/1818,392.61572,073.99
08/20/1818,608.45578,787.60
08/21/1818,597.82578,456.96
08/22/1818,574.53577,732.36
08/23/1818,181.65565,512.53
08/24/1818,492.15575,170.01
08/27/1818,804.30584,878.97
08/28/1818,483.64574,905.55
08/29/1818,643.84579,888.17
08/30/1818,496.37575,301.35
08/31/1818,411.29572,655.02
09/03/1818,436.89573,451.35
09/04/1818,203.94566,205.68
09/05/1818,411.53572,662.49
09/06/1818,500.34575,425.04
09/07/1818,293.27568,984.16
09/10/1818,411.67572,666.92
09/11/1818,532.48576,424.58
09/12/1818,715.61582,120.47
09/13/1818,766.46583,702.14
09/14/1818,580.86577,929.41
09/17/1818,683.83581,132.15
09/18/1819,023.23591,688.60
09/19/1819,252.87598,831.12