貴金属相場 > 過去90日間のプラチナ価格履歴 メキシコ ペソ (MXN)

過去90日間のプラチナ価格推移 メキシコ ペソ (MXN)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18512.4715,939.47
12/18/18512.0015,924.99
12/19/18508.9415,829.89
12/20/18508.4115,813.38
12/21/18506.1415,742.63
12/24/18503.1715,650.38
12/26/18510.4015,875.35
12/27/18503.8815,672.44
12/28/18500.2815,560.42
12/31/18503.1515,649.63
01/02/19500.9215,580.25
01/03/19503.1815,650.62
01/04/19512.9715,955.01
01/07/19511.6915,915.39
01/08/19509.1715,836.99
01/09/19510.4115,875.64
01/10/19504.7615,699.77
01/11/19498.7215,511.84
01/14/19489.8815,237.08
01/15/19488.0915,181.16
01/16/19490.0115,240.88
01/17/19495.4715,410.68
01/18/19489.6015,228.39
01/21/19490.3615,251.96
01/22/19487.4215,160.54
01/23/19486.5215,132.43
01/24/19491.2215,278.55
01/25/19499.9615,550.52
01/28/19496.8815,454.63
01/29/19497.2815,467.14
01/30/19502.6115,633.01
01/31/19505.2615,715.41
02/01/19505.7315,730.00
02/04/19504.0615,677.99
02/05/19501.1215,586.45
02/06/19495.1315,400.11
02/07/19489.7215,231.90
02/08/19490.7515,264.08
02/11/19488.7115,200.59
02/12/19489.8615,236.32
02/13/19491.3615,283.03
02/14/19487.6315,166.86
02/15/19499.3915,532.89