貴金属相場 > 過去90日間のプラチナ価格履歴 メキシコ ペソ (MXN)

過去90日間のプラチナ価格推移 メキシコ ペソ (MXN)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18562.0917,483.05
03/27/18557.8517,351.22
03/28/18551.1117,141.51
03/29/18544.6916,941.82
03/30/18544.4216,933.41
04/02/18548.1017,047.90
04/03/18542.8116,883.20
04/04/18534.1316,613.29
04/05/18533.9816,608.70
04/06/18539.6416,784.65
04/09/18551.0517,139.65
04/10/18545.7616,974.97
04/11/18545.5216,967.57
04/12/18542.7416,881.06
04/13/18539.5516,781.76
04/16/18538.0416,734.91
04/17/18543.8616,915.85
04/18/18546.5817,000.57
04/19/18554.1317,235.26
04/20/18552.5917,187.50
04/23/18560.4517,431.98
04/24/18563.0317,512.20
04/25/18551.7817,162.20
04/26/18548.9617,074.61
04/27/18547.2717,021.86
04/30/18544.6116,939.25
05/01/18545.2416,959.00
05/02/18549.1917,081.79
05/03/18554.3217,241.31
05/04/18564.2317,549.55
05/07/18570.8317,754.70
05/08/18575.7017,906.37
05/09/18576.1417,920.09
05/10/18572.0917,793.85
05/11/18578.5517,994.85
05/14/18573.5917,840.55
05/15/18567.4417,649.30
05/16/18559.7917,411.52
05/17/18565.1317,577.60
05/18/18569.4717,712.57
05/21/18574.1817,859.08
05/22/18576.3417,926.13
05/23/18570.4117,741.63