貴金属相場 > 過去90日間のプラチナ価格履歴 マレーシア リンギ (MYR)

過去90日間のプラチナ価格推移 マレーシア リンギ (MYR)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18106.443,310.68
12/18/18107.013,328.34
12/19/18105.783,290.17
12/20/18107.143,332.53
12/21/18106.103,300.23
12/24/18105.663,286.29
12/26/18107.123,331.72
12/27/18106.693,318.54
12/28/18105.683,287.09
12/31/18105.833,291.54
01/02/19105.573,283.48
01/03/19106.233,304.02
01/04/19108.873,386.36
01/07/19108.813,384.46
01/08/19108.373,370.57
01/09/19108.933,388.02
01/10/19107.943,357.40
01/11/19106.703,318.59
01/14/19105.733,288.67
01/15/19105.393,278.11
01/16/19106.573,314.72
01/17/19107.183,333.55
01/18/19105.533,282.42
01/21/19105.543,282.81
01/22/19105.143,270.23
01/23/19105.723,288.27
01/24/19107.053,329.52
01/25/19108.603,377.97
01/28/19107.283,336.88
01/29/19107.403,340.49
01/30/19107.973,358.25
01/31/19108.193,365.12
02/01/19108.393,371.16
02/04/19107.813,353.42
02/05/19107.323,338.08
02/06/19105.833,291.62
02/07/19104.523,251.07
02/08/19104.683,255.87
02/11/19103.023,204.13
02/12/19103.663,224.05
02/13/19102.953,202.21
02/14/19103.213,210.07
02/15/19105.843,292.01