貴金属相場 > 過去90日間のプラチナ価格履歴 マレーシア リンギ (MYR)

過去90日間のプラチナ価格推移 マレーシア リンギ (MYR)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18116.133,612.08
03/29/18115.873,603.98
03/30/18115.743,599.95
04/02/18116.033,609.04
04/03/18115.343,587.51
04/04/18114.283,554.38
04/05/18113.403,527.08
04/06/18114.163,550.73
04/09/18116.253,615.69
04/10/18115.643,596.92
04/11/18115.983,607.37
04/12/18115.663,597.56
04/13/18116.033,608.93
04/16/18116.053,609.58
04/17/18117.183,644.63
04/18/18117.583,657.30
04/19/18116.893,635.56
04/20/18116.253,615.88
04/23/18115.633,596.63
04/24/18116.973,638.17
04/25/18114.533,562.19
04/26/18114.323,555.61
04/27/18115.223,583.89
04/30/18114.133,549.78
05/01/18112.863,510.42
05/02/18113.203,520.93
05/03/18114.713,567.82
05/04/18115.453,591.00
05/07/18115.703,598.57
05/08/18117.363,650.15
05/09/18119.043,702.40
05/10/18117.563,656.56
05/11/18117.653,659.46
05/14/18115.573,594.56
05/15/18114.063,547.72
05/16/18113.493,530.08
05/17/18113.783,538.90
05/18/18113.373,526.10
05/21/18115.303,586.09
05/22/18115.653,597.08
05/23/18115.753,600.09
05/24/18116.653,628.36
05/25/18115.373,588.54