貴金属相場 > 過去90日間のプラチナ価格履歴 マレーシア リンギ (MYR)

過去90日間のプラチナ価格推移 マレーシア リンギ (MYR)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18115.753,600.09
05/24/18116.653,628.36
05/25/18115.373,588.54
05/28/18115.813,602.17
05/29/18116.083,610.42
05/30/18116.563,625.30
05/31/18115.993,607.60
06/01/18115.653,597.00
06/04/18115.123,580.65
06/05/18115.513,592.70
06/06/18115.533,593.43
06/07/18115.113,580.18
06/08/18116.243,615.60
06/11/18115.853,603.47
06/12/18115.303,586.20
06/13/18115.843,602.98
06/14/18115.963,606.90
06/15/18114.103,548.84
06/18/18113.553,531.95
06/19/18111.733,475.18
06/20/18112.313,493.20
06/21/18111.453,466.38
06/22/18113.023,515.23
06/25/18111.813,477.65
06/26/18112.273,491.91
06/27/18111.133,456.46
06/28/18110.353,432.22
06/29/18110.653,441.68
07/02/18106.053,298.38
07/03/18109.743,413.21
07/04/18109.783,414.66
07/05/18109.563,407.58
07/06/18109.653,410.49
07/09/18110.223,428.13
07/10/18109.673,411.16
07/11/18107.483,342.87
07/12/18109.333,400.41
07/13/18108.053,360.72
07/16/18106.823,322.57
07/17/18106.303,306.19
07/18/18106.853,323.34
07/19/18105.833,291.67
07/20/18108.263,367.38