貴金属相場 > 過去90日間のプラチナ価格履歴 マレーシア リンギ (MYR)

過去90日間のプラチナ価格推移 マレーシア リンギ (MYR)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 136.48 4,245.09
2024/01/22 135.65 4,219.30
2024/01/23 136.90 4,257.97
2024/01/24 136.89 4,257.91
2024/01/25 135.50 4,214.62
2024/01/26 138.82 4,317.90
2024/01/29 141.85 4,412.11
2024/01/30 140.64 4,374.38
2024/01/31 139.94 4,352.69
2024/02/01 139.21 4,329.81
2024/02/02 135.64 4,218.98
2024/02/05 137.15 4,265.83
2024/02/06 138.57 4,309.90
2024/02/07 134.81 4,193.01
2024/02/08 136.19 4,235.93
2024/02/09 133.91 4,165.10
2024/02/12 136.40 4,242.53
2024/02/13 133.73 4,159.39
2024/02/14 137.15 4,265.91
2024/02/15 138.24 4,299.59
2024/02/16 139.58 4,341.51
2024/02/19 138.67 4,313.10
2024/02/20 139.64 4,343.43
2024/02/21 136.40 4,242.46
2024/02/22 138.43 4,305.53
2024/02/23 138.38 4,304.13
2024/02/26 134.89 4,195.58
2024/02/27 137.05 4,262.64
2024/02/28 134.73 4,190.50
2024/02/29 134.12 4,171.58
2024/03/01 135.36 4,210.25
2024/03/04 136.43 4,243.48
2024/03/05 134.15 4,172.44
2024/03/06 138.31 4,301.82
2024/03/07 139.88 4,350.63
2024/03/08 137.57 4,278.99
2024/03/11 141.25 4,393.40
2024/03/12 138.99 4,323.07
2024/03/13 141.99 4,416.39
2024/03/14 139.71 4,345.52
2024/03/15 142.02 4,417.20
2024/03/18 139.05 4,324.81