貴金属相場 > 過去90日間のプラチナ価格履歴 ナミビア ドル (NAD)

過去90日間のプラチナ価格推移 ナミビア ドル (NAD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 550.39 17,119
2024/01/22 550.29 17,116
2024/01/23 552.86 17,196
2024/01/24 546.74 17,006
2024/01/25 541.31 16,837
2024/01/26 551.18 17,144
2024/01/29 562.96 17,510
2024/01/30 560.69 17,439
2024/01/31 551.12 17,142
2024/02/01 547.63 17,033
2024/02/02 534.81 16,634
2024/02/05 549.29 17,085
2024/02/06 551.50 17,153
2024/02/07 535.40 16,653
2024/02/08 541.72 16,849
2024/02/09 534.80 16,634
2024/02/12 544.77 16,944
2024/02/13 538.40 16,746
2024/02/14 547.56 17,031
2024/02/15 549.09 17,079
2024/02/16 551.32 17,148
2024/02/19 550.03 17,108
2024/02/20 551.99 17,169
2024/02/21 538.60 16,752
2024/02/22 549.88 17,103
2024/02/23 551.02 17,139
2024/02/26 545.62 16,971
2024/02/27 547.51 17,029
2024/02/28 543.13 16,893
2024/02/29 542.45 16,872
2024/03/01 544.82 16,946
2024/03/04 550.94 17,136
2024/03/05 538.11 16,737
2024/03/06 551.11 17,142
2024/03/07 555.58 17,280
2024/03/08 546.96 17,012
2024/03/11 563.13 17,515
2024/03/12 553.14 17,205
2024/03/13 562.75 17,504
2024/03/14 554.27 17,240
2024/03/15 563.34 17,522
2024/03/18 559.01 17,387