貴金属相場 > 過去90日間のプラチナ価格履歴 ナミビア ドル (NAD)

過去90日間のプラチナ価格推移 ナミビア ドル (NAD)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18385.3111,984.59
09/17/18387.4412,050.84
09/18/18394.4812,269.75
09/19/18399.2412,417.87
09/20/18404.6012,584.55
09/21/18401.9712,502.61
09/24/18396.1512,321.52
09/25/18379.9211,816.81
09/26/18382.0411,882.81
09/28/18371.7511,562.72
10/01/18376.6011,713.51
10/02/18379.5811,806.17
10/03/18383.0411,913.76
10/04/18380.1811,824.98
10/05/18391.2312,168.54
10/08/18389.6912,120.67
10/09/18391.1812,167.15
10/10/18389.3812,111.18
10/11/18394.2912,263.65
10/12/18393.0712,225.72
10/15/18393.9012,251.66
10/16/18394.8212,280.41
10/17/18390.9312,159.19
10/18/18388.3912,080.17
10/19/18386.1112,009.28
10/22/18378.8111,782.35
10/23/18383.0811,914.98
10/24/18389.2012,105.53
10/25/18386.3712,017.36
10/26/18389.0312,100.10
10/29/18390.1012,133.59
10/30/18392.2812,201.24
10/31/18397.4712,362.64
11/01/18398.3012,388.64
11/02/18402.2912,512.51
11/05/18399.6512,430.66
11/06/18396.4012,329.47
11/07/18397.3512,359.10
11/08/18391.2012,167.54
11/09/18386.1012,009.19
11/12/18380.8211,844.77
11/13/18379.8611,815.10