貴金属相場 > 過去90日間のプラチナ価格履歴 ナミビア ドル (NAD)

過去90日間のプラチナ価格推移 ナミビア ドル (NAD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18369.4911,492.43
12/26/18373.9011,629.46
12/27/18372.0511,571.93
12/28/18368.2111,452.57
12/31/18368.5511,463.19
01/02/19367.2011,421.33
01/03/19369.7311,499.91
01/04/19378.5111,773.09
01/07/19367.2911,424.04
01/08/19366.5811,401.77
01/09/19368.5211,462.21
01/10/19366.7111,406.00
01/11/19362.4711,274.02
01/14/19358.1411,139.33
01/15/19356.3011,082.17
01/16/19360.1211,201.12
01/17/19361.6611,248.96
01/18/19356.1411,077.27
01/21/19354.4411,024.37
01/22/19352.2710,956.85
01/23/19354.2311,017.69
01/24/19357.7911,128.49
01/25/19364.1611,326.73
01/28/19361.1311,232.38
01/29/19361.9611,258.08
01/30/19363.5411,307.47
01/31/19365.4211,365.84
02/01/19366.1611,388.97
02/04/19364.7911,346.23
02/05/19363.9211,319.32
02/06/19358.0811,137.58
02/07/19354.8311,036.35
02/08/19355.7411,064.89
02/11/19344.5610,717.00
02/12/19346.3810,773.76
02/13/19344.3210,709.47
02/14/19344.8210,725.14
02/15/19353.4310,992.76
02/18/19353.3910,991.64
02/19/19359.1011,169.34
02/20/19362.3611,270.51
02/21/19360.6811,218.30
02/22/19369.4311,490.46