貴金属相場 > 過去90日間のプラチナ価格履歴 ナミビア ドル (NAD)

過去90日間のプラチナ価格推移 ナミビア ドル (NAD)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18364.1211,325.28
07/24/18364.2811,330.38
07/25/18368.8611,472.91
07/26/18360.7511,220.53
07/27/18362.9211,288.15
07/30/18357.1011,107.13
07/31/18353.7711,003.48
08/01/18347.4310,806.31
08/02/18350.8310,912.08
08/03/18355.2611,049.87
08/06/18351.6310,936.98
08/07/18355.4611,056.18
08/08/18358.7611,158.69
08/09/18367.1011,418.01
08/10/18365.3211,362.66
08/13/18353.2810,988.21
08/14/18367.6211,434.41
08/15/18361.3111,237.89
08/16/18365.7811,377.02
08/17/18369.7811,501.29
08/20/18372.0711,572.59
08/21/18369.9411,506.33
08/22/18367.9411,444.28
08/23/18360.6611,217.77
08/24/18366.8211,409.34
08/27/18372.7511,593.89
08/28/18366.3911,396.03
08/29/18369.8211,502.77
08/30/18366.9011,411.79
08/31/18364.9611,351.42
09/03/18365.4611,367.20
09/04/18360.8511,223.58
09/05/18365.2111,359.44
09/06/18366.9811,414.24
09/07/18362.6211,278.81
09/10/18364.9711,351.81
09/11/18384.5711,961.31
09/12/18388.1112,071.50
09/13/18389.1612,104.31
09/14/18385.3111,984.59
09/17/18387.4412,050.84
09/18/18394.4812,269.75
09/19/18399.2412,417.87
09/20/18404.6012,584.55