貴金属相場 > 過去90日間のプラチナ価格履歴 ナミビア ドル (NAD)

過去90日間のプラチナ価格推移 ナミビア ドル (NAD)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18366.7111,405.99
05/28/18363.0711,292.69
05/29/18363.8111,315.69
05/30/18366.8111,409.03
05/31/18370.2411,515.75
06/01/18368.9211,474.55
06/04/18364.2111,328.18
06/05/18369.8811,504.45
06/06/18370.5111,524.26
06/07/18375.8811,691.20
06/08/18380.2711,827.77
06/11/18379.4911,803.39
06/12/18377.2511,733.65
06/13/18387.8112,062.34
06/14/18391.8212,186.98
06/15/18384.2411,951.05
06/18/18388.0112,068.57
06/19/18384.2211,950.58
06/20/18381.5111,866.35
06/21/18377.9911,756.90
06/22/18379.1211,792.06
06/25/18373.7511,624.87
06/26/18378.0111,757.36
06/27/18373.2611,609.68
06/28/18369.5111,493.15
06/29/18379.1511,792.74
07/02/18364.3311,332.01
07/03/18376.4811,709.99
07/04/18375.5611,681.08
07/05/18371.7811,563.62
07/06/18367.1711,420.22
07/09/18369.2611,485.18
07/10/18365.0311,353.59
07/11/18356.6111,091.81
07/12/18360.0911,200.13
07/13/18353.9011,007.43
07/16/18350.7910,910.65
07/17/18348.6310,843.54
07/18/18349.1110,858.54
07/19/18353.0310,980.54
07/20/18362.1711,264.63