貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 1,063.43 33,076
2024/01/22 1,051.99 32,720
2024/01/23 1,061.39 33,013
2024/01/24 1,061.23 33,008
2024/01/25 1,049.31 32,637
2024/01/26 1,079.17 33,566
2024/01/29 1,098.51 34,168
2024/01/30 1,091.50 33,949
2024/01/31 1,084.40 33,729
2024/02/01 1,082.30 33,663
2024/02/02 1,057.54 32,893
2024/02/05 1,059.93 32,968
2024/02/06 1,067.32 33,197
2024/02/07 1,039.50 32,332
2024/02/08 1,048.28 32,605
2024/02/09 1,033.07 32,132
2024/02/12 1,052.89 32,749
2024/02/13 1,032.35 32,110
2024/02/14 1,054.78 32,807
2024/02/15 1,063.10 33,066
2024/02/16 1,073.15 33,379
2024/02/19 1,066.55 33,173
2024/02/20 1,071.02 33,312
2024/02/21 1,047.00 32,565
2024/02/22 1,066.58 33,174
2024/02/23 1,066.32 33,166
2024/02/26 1,038.53 32,302
2024/02/27 1,054.18 32,789
2024/02/28 1,037.71 32,276
2024/02/29 1,038.47 32,300
2024/03/01 1,049.13 32,632
2024/03/04 1,063.52 33,079
2024/03/05 1,043.78 32,465
2024/03/06 1,075.30 33,446
2024/03/07 1,085.28 33,756
2024/03/08 1,079.69 33,582
2024/03/11 1,110.29 34,534
2024/03/12 1,093.61 34,015
2024/03/13 1,114.62 34,668
2024/03/14 1,097.18 34,126
2024/03/15 1,111.95 34,586
2024/03/18 1,082.96 33,684