貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18954.1029,675.85
03/27/18945.0729,394.89
03/28/18937.9329,173.00
03/29/18933.3429,030.01
03/30/18933.6329,039.09
04/02/18936.5629,130.14
04/03/18928.1628,869.07
04/04/18919.3628,595.24
04/05/18914.5928,446.86
04/06/18920.0128,615.54
04/09/18937.3129,153.65
04/10/18932.0928,991.37
04/11/18934.2229,057.48
04/12/18931.2128,963.87
04/13/18933.5529,036.79
04/16/18932.7529,011.77
04/17/18940.7529,260.58
04/18/18944.5929,379.99
04/19/18938.7829,199.24
04/20/18931.7028,979.23
04/23/18924.7128,761.57
04/24/18936.3529,123.69
04/25/18915.5428,476.45
04/26/18912.3128,376.03
04/27/18919.5828,602.18
04/30/18912.2528,374.27
05/01/18897.9127,928.00
05/02/18900.7928,017.77
05/03/18910.9328,333.16
05/04/18919.9828,614.55
05/07/18916.8428,516.81
05/08/18918.9828,583.47
05/09/18920.4028,627.76
05/10/18930.8328,952.12
05/11/18931.7228,979.78
05/14/18914.7928,453.13
05/15/18902.7728,079.19
05/16/18904.4828,132.61
05/17/18900.1727,998.50
05/18/18896.3027,878.15
05/21/18909.4928,288.23
05/22/18917.1328,525.94
05/23/18913.7328,420.13