貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18820.7125,527.07
12/26/18833.9525,938.67
12/27/18833.6425,929.12
12/28/18829.8025,809.56
12/31/18833.2725,917.75
01/02/19828.2425,761.16
01/03/19832.2725,886.49
01/04/19857.3926,667.86
01/07/19857.2726,664.03
01/08/19853.9326,560.19
01/09/19863.0126,842.59
01/10/19857.4926,670.89
01/11/19847.0426,345.74
01/14/19839.0926,098.49
01/15/19836.8326,028.45
01/16/19844.5226,267.48
01/17/19848.3926,387.77
01/18/19835.4425,985.03
01/21/19834.5025,955.95
01/22/19828.6625,774.05
01/23/19832.3525,888.93
01/24/19841.2026,164.12
01/25/19857.5826,673.64
01/28/19849.6026,425.45
01/29/19851.5426,485.91
01/30/19855.2226,600.46
01/31/19859.6126,736.97
02/01/19862.5826,829.26
02/04/19859.8726,745.00
02/05/19857.3126,665.19
02/06/19843.5426,237.05
02/07/19836.1326,006.57
02/08/19838.0426,065.82
02/11/19828.3325,763.81
02/12/19833.0925,912.13
02/13/19828.1025,756.73
02/14/19829.7125,807.01
02/15/19850.3426,448.53
02/18/19850.1526,442.61
02/19/19861.1026,783.19
02/20/19868.1027,000.95
02/21/19864.6126,892.35
02/22/19886.1327,561.62