貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18845.5226,298.72
07/24/18845.9026,310.54
07/25/18856.5426,641.50
07/26/18841.6826,179.31
07/27/18850.7926,462.50
07/30/18844.4626,265.64
07/31/18855.9426,622.67
08/01/18833.3025,918.54
08/02/18841.3526,168.91
08/03/18848.8226,401.26
08/06/18842.5326,205.66
08/07/18850.7026,459.78
08/08/18852.2526,507.85
08/09/18858.0726,689.01
08/10/18852.8426,526.43
08/13/18825.2625,668.34
08/14/18824.6625,649.91
08/15/18790.7724,595.58
08/16/18802.2524,952.75
08/17/18808.3425,142.09
08/20/18814.7525,341.63
08/21/18813.2625,295.33
08/22/18812.5025,271.60
08/23/18798.3724,831.95
08/24/18808.7725,155.56
08/27/18822.0125,567.33
08/28/18807.7525,123.88
08/29/18814.7525,341.63
08/30/18809.5325,179.15
08/31/18805.8025,063.34
09/03/18809.0625,164.43
09/04/18799.9324,880.73
09/05/18808.8525,158.16
09/06/18812.7625,279.53
09/07/18803.5724,993.78
09/10/18808.9225,160.28
09/11/18820.6025,523.53
09/12/18828.7125,775.73
09/13/18829.4125,797.60
09/14/18820.1925,510.67
09/17/18824.7225,651.69
09/18/18843.8926,247.87
09/19/18854.6126,581.19
09/20/18865.4026,917.10