貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18824.7225,651.69
09/18/18843.8926,247.87
09/19/18854.6126,581.19
09/20/18865.4026,917.10
09/21/18859.9026,746.00
09/24/18854.3626,573.49
09/25/18850.0526,439.40
09/26/18851.5226,485.31
09/28/18846.4826,328.56
10/01/18854.2726,570.71
10/02/18862.3626,822.47
10/03/18857.2726,663.96
10/04/18855.1026,596.54
10/05/18852.3326,510.34
10/08/18848.9726,406.03
10/09/18855.7026,615.35
10/10/18852.4026,512.49
10/11/18869.5827,046.92
10/12/18867.6026,985.24
10/15/18871.2327,098.26
10/16/18870.5827,077.97
10/17/18861.9826,810.68
10/18/18857.8526,682.02
10/19/18862.1426,815.49
10/22/18852.5826,518.21
10/23/18861.7826,804.23
10/24/18859.1226,721.67
10/25/18856.2526,632.28
10/26/18861.3426,790.76
10/29/18863.9126,870.52
10/30/18866.9926,966.45
10/31/18867.6826,987.98
11/01/18890.2427,689.42
11/02/18901.8528,050.66
11/05/18897.6127,918.85
11/06/18900.4228,006.19
11/07/18904.1728,122.98
11/08/18894.9127,834.67
11/09/18882.9827,463.90
11/12/18875.1627,220.41
11/13/18869.7927,053.59
11/14/18866.3826,947.28