貴金属相場 > 過去90日間のプラチナ価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間のプラチナ価格推移 ニカラグア コルドバ オロ (NIO)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18913.7328,420.13
05/24/18920.5028,630.90
05/25/18910.7528,327.54
05/28/18915.9328,488.63
05/29/18916.4328,504.07
05/30/18919.5028,599.54
05/31/18917.9428,551.04
06/01/18916.0328,491.65
06/04/18912.1128,369.72
06/05/18912.3728,377.93
06/06/18916.1028,493.75
06/07/18910.4228,317.36
06/08/18918.1828,558.54
06/11/18919.4928,599.39
06/12/18911.1628,340.28
06/13/18915.6928,481.00
06/14/18917.4828,536.94
06/15/18899.7727,986.10
06/18/18895.8927,865.18
06/19/18882.0327,434.29
06/20/18887.2427,596.26
06/21/18880.7727,394.99
06/22/18895.2027,843.88
06/25/18880.8427,397.14
06/26/18878.5227,324.94
06/27/18869.3527,039.85
06/28/18860.3926,761.13
06/29/18864.8226,898.96
07/02/18827.6125,741.65
07/03/18855.7526,616.77
07/04/18857.5126,671.41
07/05/18855.0326,594.36
07/06/18855.7926,618.06
07/09/18864.8526,899.70
07/10/18862.7126,833.16
07/11/18843.1326,224.40
07/12/18856.8026,649.46
07/13/18842.7326,211.81
07/16/18837.2126,040.24
07/17/18832.2825,886.94
07/18/18834.5425,957.09
07/19/18822.9525,596.74
07/20/18844.2526,258.98