貴金属相場 > 過去90日間のプラチナ価格履歴 ネパール ルピー (NPR)

過去90日間のプラチナ価格推移 ネパール ルピー (NPR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/183,180.1498,913.49
03/27/183,153.4298,082.30
03/28/183,142.0397,728.21
03/29/183,126.2197,236.07
03/30/183,127.1997,266.46
04/02/183,135.3297,519.46
04/03/183,097.6396,346.94
04/04/183,074.2595,619.83
04/05/183,050.2794,873.94
04/06/183,067.0795,396.39
04/09/183,124.5697,184.73
04/10/183,106.7596,630.80
04/11/183,123.5297,152.32
04/12/183,116.8896,945.87
04/13/183,120.4897,057.83
04/16/183,128.3797,303.24
04/17/183,164.4198,424.26
04/18/183,174.7898,746.84
04/19/183,160.9198,315.25
04/20/183,150.4597,989.84
04/23/183,145.4197,833.21
04/24/183,179.6798,898.90
04/25/183,132.6697,436.64
04/26/183,116.1896,923.90
04/27/183,139.6597,653.94
04/30/183,114.2196,862.82
05/01/183,066.7395,386.02
05/02/183,066.7695,386.88
05/03/183,105.4996,591.65
05/04/183,128.8497,317.91
05/07/183,138.5897,620.85
05/08/183,153.9798,099.30
05/09/183,160.9298,315.62
05/10/183,203.2099,630.56
05/11/183,206.9499,746.85
05/14/183,145.4897,835.49
05/15/183,100.1896,426.40
05/16/183,105.4796,590.97
05/17/183,106.0696,609.12
05/18/183,093.8996,230.60
05/21/183,153.5298,085.52
05/22/183,173.2698,699.49
05/23/183,173.6798,712.26