貴金属相場 > 過去90日間のプラチナ価格履歴 ニュージーランド ドル (NZD)

過去90日間のプラチナ価格推移 ニュージーランド ドル (NZD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 47.270 1,470.25
2024/01/22 47.246 1,469.53
2024/01/23 47.477 1,476.69
2024/01/24 47.390 1,473.98
2024/01/25 46.860 1,457.52
2024/01/26 48.266 1,501.25
2024/01/29 48.856 1,519.60
2024/01/30 48.501 1,508.55
2024/01/31 48.385 1,504.94
2024/02/01 47.928 1,490.73
2024/02/02 47.424 1,475.06
2024/02/05 47.689 1,483.30
2024/02/06 47.680 1,483.00
2024/02/07 46.316 1,440.60
2024/02/08 46.830 1,456.57
2024/02/09 45.708 1,421.68
2024/02/12 46.705 1,452.69
2024/02/13 46.277 1,439.37
2024/02/14 47.106 1,465.15
2024/02/15 47.346 1,472.62
2024/02/16 47.652 1,482.16
2024/02/19 47.136 1,466.10
2024/02/20 47.219 1,468.66
2024/02/21 46.039 1,431.96
2024/02/22 46.791 1,455.37
2024/02/23 46.726 1,453.33
2024/02/26 45.771 1,423.63
2024/02/27 46.437 1,444.35
2024/02/28 46.316 1,440.58
2024/02/29 46.379 1,442.56
2024/03/01 46.715 1,453.01
2024/03/04 47.386 1,473.86
2024/03/05 46.599 1,449.39
2024/03/06 47.680 1,483.02
2024/03/07 47.941 1,491.12
2024/03/08 47.513 1,477.82
2024/03/11 48.894 1,520.76
2024/03/12 48.316 1,502.80
2024/03/13 49.174 1,529.47
2024/03/14 48.610 1,511.95
2024/03/15 49.613 1,543.13
2024/03/18 48.425 1,506.20