貴金属相場 > 過去90日間のプラチナ価格履歴 ニュージーランド ドル (NZD)

過去90日間のプラチナ価格推移 ニュージーランド ドル (NZD)

 プラチナ 価格/gプラチナ 価格/oz
11/24/1944.7241,391.08
11/25/1944.9391,397.77
11/26/1945.4211,412.76
11/27/1944.7911,393.15
11/28/1944.7551,392.05
11/29/1944.8941,396.37
12/01/1944.8011,393.47
12/02/1944.4601,382.85
12/03/1944.8791,395.88
12/04/1944.1251,372.43
12/05/1944.1271,372.50
12/06/1943.9801,367.94
12/08/1943.9301,366.37
12/09/1943.9761,367.81
12/10/1945.3451,410.38
12/11/1945.8841,427.14
12/12/1945.8871,427.25
12/13/1945.2381,407.05
12/15/1945.2771,408.28
12/16/1945.3281,409.87
12/17/1945.4431,413.43
12/18/1945.7751,423.76
12/19/1945.4431,413.45
12/20/1944.4011,381.01
12/22/1944.4081,381.23
12/23/1945.4001,412.10
12/24/1945.8051,424.68
12/26/1945.5541,416.89
12/27/1945.6451,419.72
12/29/1945.4201,412.71
12/30/1945.8581,426.34
12/31/1946.1721,436.09
01/02/2047.0351,462.95
01/03/2047.3561,472.93
01/05/2047.4261,475.13
01/06/2046.4671,445.30
01/07/2047.0361,462.99
01/08/2046.1871,436.56
01/09/2047.0381,463.06
01/10/2047.4231,475.01
01/12/2047.4301,475.23
01/13/2047.2991,471.15
01/14/2047.9181,490.42
01/15/2049.6161,543.24
01/16/2048.7061,514.93
01/17/2049.7481,547.34
01/19/2049.7331,546.86
01/20/2049.6351,543.81
01/21/2048.8221,518.52