貴金属相場 > 過去90日間のプラチナ価格履歴 ニュージーランド ドル (NZD)

過去90日間のプラチナ価格推移 ニュージーランド ドル (NZD)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1841.991,306.01
03/27/1841.741,298.23
03/28/1841.791,299.79
03/29/1841.421,288.20
03/30/1841.361,286.58
04/02/1841.651,295.57
04/03/1841.031,276.19
04/04/1840.341,254.62
04/05/1840.321,254.00
04/06/1840.601,262.83
04/09/1841.071,277.35
04/10/1840.551,261.34
04/11/1840.701,265.83
04/12/1840.441,257.69
04/13/1840.631,263.85
04/16/1840.561,261.54
04/17/1841.051,276.90
04/18/1841.331,285.43
04/19/1841.331,285.45
04/20/1841.381,287.07
04/23/1841.361,286.45
04/24/1842.101,309.32
04/25/1841.431,288.57
04/26/1841.321,285.09
04/27/1841.491,290.57
04/30/1841.361,286.42
05/01/1841.061,277.10
05/02/1841.131,279.40
05/03/1841.311,284.80
05/04/1841.721,297.65
05/07/1841.821,300.65
05/08/1842.181,311.86
05/09/1842.381,318.06
05/10/1842.721,328.81
05/11/1842.761,329.83
05/14/1842.301,315.60
05/15/1842.001,306.40
05/16/1841.451,289.12
05/17/1841.651,295.40
05/18/1841.251,283.15
05/21/1841.681,296.40
05/22/1842.001,306.45
05/23/1841.961,305.04