貴金属相場 > 過去90日間のプラチナ価格履歴 オマーン リアル (OMR)

過去90日間のプラチナ価格推移 オマーン リアル (OMR)

 プラチナ 価格/gプラチナ 価格/oz
05/18/1810.99341.74
05/21/1811.15346.80
05/22/1811.22348.98
05/23/1811.19347.99
05/24/1811.28350.95
05/25/1811.16347.02
05/28/1811.20348.25
05/29/1811.22349.00
05/30/1811.26350.09
05/31/1811.22349.01
06/01/1811.19348.17
06/04/1811.16346.96
06/05/1811.15346.81
06/06/1811.20348.27
06/07/1811.13346.07
06/08/1811.22348.95
06/11/1811.19348.16
06/12/1811.13346.08
06/13/1811.19348.08
06/14/1811.20348.46
06/15/1810.99341.84
06/18/1810.94340.31
06/19/1810.75334.35
06/20/1810.79335.74
06/21/1810.70332.87
06/22/1810.87338.19
06/25/1810.72333.33
06/26/1810.74334.19
06/27/1810.61330.13
06/28/1810.51326.88
06/29/1810.57328.67
07/02/1810.11314.32
07/03/1810.44324.82
07/04/1810.42324.09
07/05/1810.42323.98
07/06/1810.45325.13
07/09/1810.53327.59
07/10/1810.49326.23
07/11/1810.25318.68
07/12/1810.42323.95
07/13/1810.27319.28