貴金属相場 > 過去90日間のプラチナ価格履歴 オマーン リアル (OMR)

過去90日間のプラチナ価格推移 オマーン リアル (OMR)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1811.53358.74
03/30/1811.54358.80
04/02/1811.56359.60
04/03/1811.46356.51
04/04/1811.35353.09
04/05/1811.29351.25
04/06/1811.36353.23
04/09/1811.56359.56
04/10/1811.50357.68
04/11/1811.52358.46
04/12/1811.49357.26
04/13/1811.51358.12
04/16/1811.50357.66
04/17/1811.59360.64
04/18/1811.64362.06
04/19/1811.57359.79
04/20/1811.48357.06
04/23/1811.39354.20
04/24/1811.53358.60
04/25/1811.27350.59
04/26/1811.23349.26
04/27/1811.32352.06
04/30/1811.20348.43
05/01/1811.08344.74
05/02/1811.08344.61
05/03/1811.20348.24
05/04/1811.28350.83
05/07/1811.32352.17
05/08/1811.34352.65
05/09/1811.35353.16
05/10/1811.46356.46
05/11/1811.47356.68
05/14/1811.26350.29
05/15/1811.10345.27
05/16/1811.01342.59
05/17/1811.03342.96
05/18/1810.99341.74
05/21/1811.15346.80
05/22/1811.22348.98
05/23/1811.19347.99
05/24/1811.28350.95
05/25/1811.16347.02