貴金属相場 > 過去90日間のプラチナ価格履歴 オマーン リアル (OMR)

過去90日間のプラチナ価格推移 オマーン リアル (OMR)

 プラチナ 価格/gプラチナ 価格/oz
09/17/189.89307.69
09/18/1810.07313.27
09/19/1810.19317.06
09/20/1810.33321.30
09/21/1810.26319.17
09/24/1810.26319.16
09/25/1810.19316.82
09/26/1810.24318.55
09/28/1810.09313.80
10/01/1810.21317.66
10/02/1810.29320.11
10/03/1810.24318.37
10/04/1810.22317.85
10/05/1810.19317.02
10/08/1810.15315.67
10/09/1810.23318.17
10/10/1810.20317.33
10/11/1810.40323.42
10/12/1810.39323.05
10/15/1810.43324.32
10/16/1810.42324.11
10/17/1810.32320.95
10/18/1810.25318.80
10/19/1810.30320.44
10/22/1810.19316.84
10/23/1810.31320.75
10/24/1810.29320.04
10/25/1810.25318.74
10/26/1810.31320.53
10/29/1810.33321.24
10/30/1810.37322.55
10/31/1810.37322.64
11/01/1810.63330.73
11/02/1810.76334.83
11/05/1810.72333.47
11/06/1810.76334.65
11/07/1810.80336.07
11/08/1810.69332.56
11/09/1810.56328.42
11/12/1810.41323.73
11/13/1810.39323.07