貴金属相場 > 過去90日間のプラチナ価格履歴 オマーン リアル (OMR)

過去90日間のプラチナ価格推移 オマーン リアル (OMR)

 プラチナ 価格/gプラチナ 価格/oz
12/24/189.74303.10
12/26/189.87307.01
12/27/189.85306.37
12/28/189.80304.82
12/31/189.86306.66
01/02/199.83305.71
01/03/199.87307.07
01/04/1910.17316.28
01/07/1910.18316.59
01/08/1910.13315.12
01/09/1910.22318.01
01/10/1910.16315.95
01/11/1910.03312.05
01/14/199.93308.91
01/15/199.89307.51
01/16/199.99310.64
01/17/1910.04312.13
01/18/199.88307.26
01/21/199.85306.42
01/22/199.79304.55
01/23/199.84306.13
01/24/199.95309.41
01/25/1910.14315.52
01/28/1910.05312.62
01/29/1910.08313.39
01/30/1910.12314.70
01/31/1910.17316.43
02/01/1910.19316.99
02/04/1910.16315.89
02/05/1910.13315.09
02/06/199.97310.02
02/07/199.88307.24
02/08/199.91308.12
02/11/199.74302.99
02/12/199.79304.55
02/13/199.73302.76
02/14/199.75303.21
02/15/199.99310.81
02/18/199.99310.69
02/19/1910.15315.70
02/20/1910.24318.59
02/21/1910.20317.10
02/22/1910.45325.05