貴金属相場 > 過去90日間のプラチナ価格履歴 オマーン リアル (OMR)

過去90日間のプラチナ価格推移 オマーン リアル (OMR)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1810.31320.81
07/24/1810.32320.92
07/25/1810.45324.98
07/26/1810.22317.85
07/27/1810.28319.79
07/30/1810.25318.93
07/31/1810.39323.25
08/01/1810.11314.45
08/02/1810.20317.38
08/03/1810.30320.36
08/06/1810.20317.12
08/07/1810.27319.36
08/08/1810.29320.18
08/09/1810.32321.13
08/10/1810.27319.55
08/13/189.93309.00
08/14/189.92308.60
08/15/189.51295.71
08/16/189.65300.22
08/17/189.74302.92
08/20/189.85306.41
08/21/189.85306.33
08/22/189.84305.92
08/23/189.62299.35
08/24/189.79304.48
08/27/189.96309.65
08/28/189.78304.34
08/29/189.87307.00
08/30/189.79304.55
08/31/189.75303.11
09/03/189.76303.71
09/04/189.64299.93
09/05/189.75303.15
09/06/189.80304.73
09/07/189.69301.24
09/10/189.74303.07
09/11/189.81305.11
09/12/189.91308.24
09/13/189.94309.19
09/14/189.84305.99
09/17/189.89307.69
09/18/1810.07313.27