貴金属相場 > 過去90日間のプラチナ価格履歴 フィリピン ペソ (PHP)

過去90日間のプラチナ価格推移 フィリピン ペソ (PHP)

 プラチナ 価格/gプラチナ 価格/oz
03/26/181,598.4849,718.25
03/27/181,590.6949,476.04
03/28/181,574.4448,970.65
03/29/181,564.4948,661.06
03/30/181,564.2148,652.33
04/02/181,565.6048,695.63
04/03/181,547.7248,139.32
04/04/181,534.1647,717.82
04/05/181,525.7447,455.86
04/06/181,535.2147,750.37
04/09/181,562.3648,594.98
04/10/181,547.4648,131.46
04/11/181,555.9548,395.57
04/12/181,552.8848,299.82
04/13/181,553.9048,331.61
04/16/181,554.1748,340.11
04/17/181,569.0648,803.27
04/18/181,573.5848,943.84
04/19/181,570.1348,836.39
04/20/181,555.5048,381.56
04/23/181,549.5548,196.33
04/24/181,564.4048,658.20
04/25/181,530.0147,588.72
04/26/181,516.5447,169.66
04/27/181,519.4847,261.04
04/30/181,503.2746,756.87
05/01/181,489.6146,332.14
05/02/181,494.5846,486.54
05/03/181,506.8946,869.48
05/04/181,514.0747,092.90
05/07/181,523.5147,386.48
05/08/181,526.8447,489.97
05/09/181,530.6147,607.18
05/10/181,545.3748,066.38
05/11/181,562.3448,594.31
05/14/181,535.4547,757.99
05/15/181,514.2247,097.46
05/16/181,494.5046,484.27
05/17/181,498.0346,593.86
05/18/181,493.4546,451.40
05/21/181,516.3847,164.77
05/22/181,523.7247,393.00
05/23/181,524.6647,422.15