貴金属相場 > 過去90日間のプラチナ価格履歴 フィリピン ペソ (PHP)

過去90日間のプラチナ価格推移 フィリピン ペソ (PHP)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,435.8244,659.14
07/24/181,428.2444,423.34
07/25/181,446.4644,990.05
07/26/181,416.9244,071.21
07/27/181,421.2144,204.50
07/30/181,414.6544,000.56
07/31/181,430.7844,502.11
08/01/181,392.6743,316.76
08/02/181,409.2843,833.56
08/03/181,419.1144,139.34
08/06/181,398.8643,509.55
08/07/181,410.6443,875.82
08/08/181,418.9044,132.73
08/09/181,422.2544,237.04
08/10/181,420.3544,177.69
08/13/181,381.5442,970.69
08/14/181,378.1842,866.21
08/15/181,322.2241,125.71
08/16/181,337.6541,605.68
08/17/181,348.9841,957.83
08/20/181,364.9842,455.60
08/21/181,365.5842,474.37
08/22/181,364.6242,444.36
08/23/181,339.0041,647.48
08/24/181,357.2742,215.75
08/27/181,378.4242,873.66
08/28/181,354.4742,128.70
08/29/181,369.0242,581.25
08/30/181,359.9442,298.74
08/31/181,353.6842,104.20
09/03/181,357.9842,237.86
09/04/181,342.8941,768.68
09/05/181,356.8442,202.35
09/06/181,381.2742,962.40
09/07/181,351.7542,044.18
09/10/181,365.4142,469.06
09/11/181,375.0342,768.17
09/12/181,391.4543,278.80
09/13/181,393.3543,337.93
09/14/181,383.2043,022.40
09/17/181,391.6943,286.29
09/18/181,413.3143,958.86