貴金属相場 > 過去90日間のプラチナ価格履歴 フィリピン ペソ (PHP)

過去90日間のプラチナ価格推移 フィリピン ペソ (PHP)

 プラチナ 価格/gプラチナ 価格/oz
12/17/181,351.4142,033.62
12/18/181,351.0942,023.49
12/19/181,344.4041,815.57
12/20/181,358.3142,248.20
12/21/181,343.7341,794.79
12/24/181,340.6741,699.53
12/26/181,355.9642,175.02
12/27/181,345.7341,856.80
12/28/181,340.8041,703.56
12/31/181,344.4241,816.25
01/02/191,339.3541,658.56
01/03/191,348.2741,935.93
01/04/191,383.8443,042.16
01/07/191,386.1643,114.30
01/08/191,380.5442,939.63
01/09/191,387.5343,156.97
01/10/191,378.5942,878.94
01/11/191,359.7242,291.89
01/14/191,347.1641,901.23
01/15/191,339.1341,651.58
01/16/191,353.7142,104.96
01/17/191,366.8042,512.39
01/18/191,351.7642,044.31
01/21/191,349.9541,988.26
01/22/191,343.4941,787.23
01/23/191,346.7641,888.95
01/24/191,364.8842,452.56
01/25/191,383.8043,040.91
01/28/191,371.1042,646.06
01/29/191,373.1742,710.30
01/30/191,370.9042,639.87
01/31/191,377.3442,840.17
02/01/191,386.6643,129.99
02/04/191,381.8242,979.41
02/05/191,376.0242,798.88
02/06/191,355.1342,149.15
02/07/191,337.1641,590.35
02/08/191,340.9341,707.50
02/11/191,323.8841,177.31
02/12/191,325.0841,214.69
02/13/191,332.2041,435.91
02/14/191,325.3441,222.65
02/15/191,360.5142,316.63