貴金属相場 > 過去90日間のプラチナ価格履歴 フィリピン ペソ (PHP)

過去90日間のプラチナ価格推移 フィリピン ペソ (PHP)

 プラチナ 価格/gプラチナ 価格/oz
09/17/181,391.6943,286.29
09/18/181,413.3143,958.86
09/19/181,430.2144,484.57
09/20/181,451.1445,135.61
09/21/181,445.8444,970.57
09/24/181,445.1944,950.44
09/25/181,435.2844,642.14
09/26/181,442.7144,873.40
09/28/181,415.0844,013.81
10/01/181,442.8844,878.44
10/02/181,451.0745,133.31
10/03/181,445.4544,958.59
10/04/181,441.5144,835.92
10/05/181,435.2444,640.92
10/08/181,427.4444,398.40
10/09/181,439.7744,781.97
10/10/181,434.6444,622.30
10/11/181,462.7745,497.09
10/12/181,458.4245,362.03
10/15/181,463.5545,521.34
10/16/181,458.3945,360.94
10/17/181,447.5145,022.58
10/18/181,441.0244,820.82
10/19/181,437.7144,717.82
10/22/181,424.7044,313.23
10/23/181,440.3744,800.39
10/24/181,438.0044,726.73
10/25/181,429.2944,455.79
10/26/181,432.9644,570.12
10/29/181,438.2944,735.88
10/30/181,443.3544,893.34
10/31/181,439.5444,774.57
11/01/181,470.7845,746.29
11/02/181,487.9046,278.78
11/05/181,482.6746,116.33
11/06/181,481.7046,086.05
11/07/181,479.1646,007.02
11/08/181,469.1945,696.77
11/09/181,454.5945,242.95
11/12/181,439.7344,780.53
11/13/181,432.1244,543.81
11/14/181,425.0644,324.28