貴金属相場 > 過去90日間のプラチナ価格履歴 フィリピン ペソ (PHP)

過去90日間のプラチナ価格推移 フィリピン ペソ (PHP)

 プラチナ 価格/gプラチナ 価格/oz
05/17/181,498.0346,593.86
05/18/181,493.4546,451.40
05/21/181,516.3847,164.77
05/22/181,523.7247,393.00
05/23/181,524.6647,422.15
05/24/181,539.8647,894.92
05/25/181,525.7847,457.19
05/28/181,529.5747,575.04
05/29/181,534.8847,740.11
05/30/181,536.0047,774.90
05/31/181,532.6547,670.74
06/01/181,526.9847,494.31
06/04/181,526.4547,478.01
06/05/181,516.8847,180.30
06/06/181,524.3547,412.62
06/07/181,518.5047,230.69
06/08/181,541.3347,940.80
06/11/181,544.3048,033.12
06/12/181,533.3047,691.03
06/13/181,549.0548,180.89
06/14/181,553.4748,318.17
06/15/181,524.8247,427.17
06/18/181,515.6747,142.55
06/19/181,487.2246,257.80
06/20/181,496.0646,532.61
06/21/181,482.1146,098.85
06/22/181,504.7846,803.90
06/25/181,489.2646,321.25
06/26/181,497.9446,591.13
06/27/181,477.6345,959.47
06/28/181,460.0245,411.72
06/29/181,464.3445,545.99
07/02/181,402.7843,631.31
07/03/181,448.1645,042.86
07/04/181,448.3945,050.09
07/05/181,445.4144,957.16
07/06/181,448.5445,054.77
07/09/181,462.2645,481.38
07/10/181,457.0345,318.71
07/11/181,427.3744,396.24
07/12/181,445.8944,972.26
07/13/181,427.6544,404.80