貴金属相場 > 過去90日間のプラチナ価格履歴 パキスタン ルピー (PKR)

過去90日間のプラチナ価格推移 パキスタン ルピー (PKR)

 プラチナ 価格/gプラチナ 価格/oz
12/24/183,521.55109,532.60
12/26/183,586.38111,549.01
12/27/183,543.92110,228.17
12/28/183,559.96110,727.01
12/31/183,580.01111,350.72
01/02/193,566.23110,922.06
01/03/193,585.78111,530.38
01/04/193,694.02114,896.89
01/07/193,698.05115,022.11
01/08/193,680.90114,488.70
01/09/193,713.81115,512.35
01/10/193,689.82114,766.16
01/11/193,644.89113,368.67
01/14/193,608.87112,248.40
01/15/193,590.86111,688.35
01/16/193,629.28112,883.19
01/17/193,644.78113,365.25
01/18/193,589.15111,635.02
01/21/193,578.95111,317.84
01/22/193,557.70110,656.74
01/23/193,574.87111,190.89
01/24/193,613.42112,390.06
01/25/193,683.11114,557.67
01/28/193,650.47113,542.45
01/29/193,659.19113,813.59
01/30/193,655.16113,688.25
01/31/193,666.55114,042.35
02/01/193,666.94114,054.73
02/04/193,682.20114,529.30
02/05/193,673.47114,257.61
02/06/193,613.19112,382.80
02/07/193,580.99111,381.38
02/08/193,572.89111,129.31
02/11/193,536.68110,003.13
02/12/193,555.41110,585.70
02/13/193,536.73110,004.49
02/14/193,519.12109,456.72
02/15/193,630.28112,914.27
02/18/193,623.42112,701.01
02/19/193,687.94114,707.64
02/20/193,722.00115,767.22
02/21/193,702.11115,148.64
02/22/193,789.89117,878.87