貴金属相場 > 過去90日間のプラチナ価格履歴 パキスタン ルピー (PKR)

過去90日間のプラチナ価格推移 パキスタン ルピー (PKR)

 プラチナ 価格/gプラチナ 価格/oz
09/14/183,164.4198,424.19
09/17/183,183.0699,004.24
09/18/183,220.87100,180.24
09/19/183,270.07101,710.69
09/20/183,321.35103,305.41
09/21/183,298.66102,599.65
09/24/183,287.01102,237.45
09/25/183,274.03101,833.85
09/26/183,292.32102,402.68
09/28/183,227.43100,384.15
10/01/183,269.88101,704.54
10/02/183,298.42102,592.19
10/03/183,277.42101,939.02
10/04/183,269.96101,707.18
10/05/183,266.55101,601.11
10/08/183,242.23100,844.63
10/09/183,267.40101,627.47
10/10/183,256.79101,297.61
10/11/183,540.88110,133.78
10/12/183,529.11109,767.58
10/15/183,599.84111,967.39
10/16/183,597.14111,883.53
10/17/183,563.51110,837.41
10/18/183,540.88110,133.78
10/19/183,569.18111,014.05
10/22/183,535.49109,966.17
10/23/183,579.40111,331.83
10/24/183,569.92111,037.07
10/25/183,549.34110,396.82
10/26/183,573.63111,152.42
10/29/183,575.07111,197.15
10/30/183,587.10111,571.34
10/31/183,577.23111,264.18
11/01/183,661.26113,877.92
11/02/183,727.94115,951.94
11/05/183,722.23115,774.41
11/06/183,737.59116,252.16
11/07/183,751.07116,671.45
11/08/183,712.62115,475.40
11/09/183,674.59114,292.42
11/12/183,620.22112,601.43
11/13/183,625.99112,780.88