貴金属相場 > 過去90日間のプラチナ価格履歴 パキスタン ルピー (PKR)

過去90日間のプラチナ価格推移 パキスタン ルピー (PKR)

 プラチナ 価格/gプラチナ 価格/oz
03/28/183,479.11108,212.55
03/29/183,460.10107,621.08
03/30/183,467.48107,850.53
04/02/183,476.94108,145.05
04/03/183,445.31107,161.25
04/04/183,412.18106,130.62
04/05/183,392.12105,506.71
04/06/183,407.06105,971.27
04/09/183,474.02108,054.13
04/10/183,458.32107,565.71
04/11/183,465.15107,778.26
04/12/183,450.24107,314.49
04/13/183,456.97107,523.69
04/16/183,457.83107,550.60
04/17/183,480.24108,247.61
04/18/183,495.30108,715.90
04/19/183,475.03108,085.40
04/20/183,452.11107,372.55
04/23/183,423.03106,468.24
04/24/183,466.71107,826.88
04/25/183,384.82105,279.75
04/26/183,372.43104,894.45
04/27/183,398.86105,716.22
04/30/183,363.89104,628.83
05/01/183,328.35103,523.15
05/02/183,332.12103,640.47
05/03/183,361.70104,560.64
05/04/183,392.11105,506.28
05/07/183,394.73105,587.86
05/08/183,399.21105,727.37
05/09/183,399.53105,737.14
05/10/183,440.08106,998.50
05/11/183,442.82107,083.64
05/14/183,381.87105,187.96
05/15/183,333.92103,696.37
05/16/183,307.61102,878.24
05/17/183,310.94102,981.70
05/18/183,304.53102,782.36
05/21/183,350.23104,203.75
05/22/183,368.59104,775.00
05/23/183,359.69104,497.97
05/24/183,386.37105,327.84
05/25/183,349.87104,192.56