貴金属相場 > 過去90日間のプラチナ価格履歴 パキスタン ルピー (PKR)

過去90日間のプラチナ価格推移 パキスタン ルピー (PKR)

 プラチナ 価格/gプラチナ 価格/oz
05/21/183,350.23104,203.75
05/22/183,368.59104,775.00
05/23/183,359.69104,497.97
05/24/183,386.37105,327.84
05/25/183,349.87104,192.56
05/28/183,366.78104,718.62
05/29/183,373.64104,931.84
05/30/183,380.21105,136.21
05/31/183,368.73104,779.27
06/01/183,360.66104,528.15
06/04/183,350.91104,225.09
06/05/183,353.52104,306.21
06/06/183,361.97104,569.11
06/07/183,346.37104,083.61
06/08/183,373.79104,936.74
06/11/183,366.87104,721.24
06/12/183,341.74103,939.88
06/13/183,454.43107,444.85
06/14/183,440.83107,021.90
06/15/183,422.45106,449.97
06/18/183,424.25106,505.94
06/19/183,385.83105,311.02
06/20/183,407.12105,973.32
06/21/183,381.11105,164.13
06/22/183,434.48106,824.36
06/25/183,382.81105,217.30
06/26/183,394.26105,573.21
06/27/183,351.45104,241.73
06/28/183,323.00103,356.99
06/29/183,341.18103,922.31
07/02/183,194.8799,371.69
07/03/183,301.66102,693.21
07/04/183,294.33102,464.98
07/05/183,293.67102,444.43
07/06/183,304.96102,795.90
07/09/183,329.89103,571.21
07/10/183,316.17103,144.37
07/11/183,239.84100,770.31
07/12/183,288.46102,282.56
07/13/183,241.62100,825.73
07/16/183,220.40100,165.77
07/17/183,357.30104,423.62
07/18/183,380.58105,147.72