貴金属相場 > 過去90日間のプラチナ価格履歴 パキスタン ルピー (PKR)

過去90日間のプラチナ価格推移 パキスタン ルピー (PKR)

 プラチナ 価格/gプラチナ 価格/oz
07/23/183,436.61106,890.63
07/24/183,438.29106,942.78
07/25/183,505.15109,022.49
07/26/183,424.34106,508.75
07/27/183,444.97107,150.62
07/30/183,239.76100,767.89
07/31/183,348.76104,158.16
08/01/183,247.08100,995.49
08/02/183,258.49101,350.39
08/03/183,316.68103,160.30
08/06/183,256.72101,295.17
08/07/183,283.88102,140.01
08/08/183,316.01103,139.30
08/09/183,324.40103,400.55
08/10/183,307.62102,878.54
08/13/183,198.6299,488.26
08/14/183,195.6299,394.76
08/15/183,026.2994,128.16
08/16/183,090.5496,126.55
08/17/183,117.3096,958.89
08/20/183,133.5497,464.02
08/21/183,131.7597,408.32
08/22/183,127.0697,262.46
08/23/183,098.9296,387.28
08/24/183,112.5696,811.35
08/27/183,182.4298,984.39
08/28/183,127.8697,287.24
08/29/183,153.9498,098.55
08/30/183,129.7697,346.32
08/31/183,113.7296,847.38
09/03/183,121.2197,080.58
09/04/183,091.7996,165.43
09/05/183,117.1796,954.95
09/06/183,132.0897,418.67
09/07/183,099.5896,407.79
09/10/183,121.2997,082.98
09/11/183,135.5397,525.86
09/12/183,170.2498,605.60
09/13/183,176.4098,797.23
09/14/183,164.4198,424.19
09/17/183,183.0699,004.24
09/18/183,220.87100,180.24
09/19/183,270.07101,710.69
09/20/183,321.35103,305.41