貴金属相場 > 過去90日間のプラチナ価格履歴 ポーランド ズローティー (PLN)

過去90日間のプラチナ価格推移 ポーランド ズローティー (PLN)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18102.473,187.19
03/30/18102.383,184.49
04/02/18102.803,197.36
04/03/18101.863,168.16
04/04/18100.833,136.19
04/05/18100.523,126.58
04/06/18100.863,137.09
04/09/18102.233,179.82
04/10/18101.293,150.33
04/11/18101.293,150.44
04/12/18101.163,146.46
04/13/18101.073,143.64
04/16/18100.203,116.62
04/17/18101.363,152.56
04/18/18101.743,164.58
04/19/18101.393,153.73
04/20/18101.273,149.73
04/23/18101.783,165.81
04/24/18102.993,203.45
04/25/18101.763,165.17
04/26/18101.923,170.15
04/27/18101.993,172.20
04/30/18102.113,176.05
05/01/18102.583,190.63
05/02/18102.803,197.43
05/03/18103.523,219.77
05/04/18104.033,235.71
05/07/18104.833,260.66
05/08/18106.113,300.33
05/09/18105.843,292.12
05/10/18106.103,300.14
05/11/18106.403,309.39
05/14/18104.813,260.08
05/15/18104.613,253.78
05/16/18103.473,218.33
05/17/18104.323,244.87
05/18/18104.303,244.09
05/21/18105.373,277.45
05/22/18105.993,296.80
05/23/18106.883,324.42
05/24/18107.753,351.25
05/25/18107.303,337.26