貴金属相場 > 過去90日間のプラチナ価格履歴 ポーランド ズローティー (PLN)

過去90日間のプラチナ価格推移 ポーランド ズローティー (PLN)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1894.532,940.23
09/18/1896.122,989.56
09/19/1897.233,024.24
09/20/1897.753,040.48
09/21/1897.693,038.45
09/24/1897.453,031.15
09/25/1896.452,999.90
09/26/1896.963,015.81
09/28/1896.653,006.10
10/01/1898.203,054.21
10/02/1899.483,094.05
10/03/1899.533,095.60
10/04/1899.373,090.77
10/05/1898.923,076.77
10/08/1899.003,079.32
10/09/1899.473,093.90
10/10/1899.323,089.07
10/11/18100.483,125.20
10/12/18100.233,117.53
10/15/18100.393,122.35
10/16/18100.243,117.73
10/17/1899.993,109.96
10/18/18100.053,111.80
10/19/1899.843,105.39
10/22/1899.053,080.67
10/23/18100.303,119.78
10/24/18101.153,146.11
10/25/18100.913,138.56
10/26/18101.223,148.15
10/29/18102.103,175.73
10/30/18102.813,197.60
10/31/18103.423,216.73
11/01/18104.803,259.66
11/02/18105.743,288.92
11/05/18105.073,267.96
11/06/18105.363,276.93
11/07/18105.313,275.51
11/08/18104.633,254.46
11/09/18103.733,226.45
11/12/18103.773,227.55
11/13/18102.553,189.55
11/14/18101.893,169.22
11/15/18102.493,187.67