貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 210,958 6,561,516
2024/01/22 209,457 6,514,829
2024/01/23 211,620 6,582,106
2024/01/24 211,479 6,577,744
2024/01/25 209,068 6,502,752
2024/01/26 214,520 6,672,307
2024/01/29 218,393 6,792,791
2024/01/30 216,255 6,726,270
2024/01/31 215,056 6,688,983
2024/02/01 213,988 6,655,782
2024/02/02 209,331 6,510,931
2024/02/05 210,010 6,532,049
2024/02/06 211,241 6,570,320
2024/02/07 206,039 6,408,545
2024/02/08 208,215 6,476,201
2024/02/09 204,761 6,368,785
2024/02/12 208,493 6,484,861
2024/02/13 204,393 6,357,320
2024/02/14 208,403 6,482,065
2024/02/15 210,599 6,550,346
2024/02/16 213,044 6,626,408
2024/02/19 211,374 6,574,453
2024/02/20 212,526 6,610,291
2024/02/21 207,533 6,455,006
2024/02/22 210,951 6,561,325
2024/02/23 210,905 6,559,871
2024/02/26 205,444 6,390,030
2024/02/27 208,590 6,487,884
2024/02/28 205,720 6,398,595
2024/02/29 206,095 6,410,286
2024/03/01 208,449 6,483,484
2024/03/04 210,470 6,546,339
2024/03/05 206,672 6,428,230
2024/03/06 213,205 6,631,408
2024/03/07 215,451 6,701,262
2024/03/08 213,676 6,646,060
2024/03/11 219,815 6,837,000
2024/03/12 216,569 6,736,052
2024/03/13 220,769 6,866,684
2024/03/14 217,783 6,773,811
2024/03/15 220,370 6,854,276
2024/03/18 215,507 6,703,029