貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18163,751.715,093,247.53
05/24/18165,000.585,132,091.72
05/25/18163,148.405,074,482.34
05/28/18163,727.145,092,483.21
05/29/18164,060.755,102,859.83
05/30/18164,557.935,118,323.62
05/31/18164,070.225,103,154.23
06/01/18163,676.985,090,923.20
06/04/18166,214.775,169,857.24
06/05/18166,238.435,170,593.26
06/06/18166,916.895,191,695.60
06/07/18165,883.625,159,557.28
06/08/18166,109.815,166,592.53
06/11/18164,512.395,116,907.20
06/12/18163,394.675,082,142.31
06/13/18164,371.395,112,521.64
06/14/18164,653.835,121,306.68
06/15/18161,946.415,037,096.39
06/18/18160,928.555,005,437.45
06/19/18158,236.854,921,716.04
06/20/18158,969.964,944,518.51
06/21/18157,695.004,904,862.92
06/22/18160,184.594,982,297.81
06/25/18158,170.904,919,665.00
06/26/18158,620.044,933,634.88
06/27/18156,793.394,876,819.53
06/28/18155,294.664,830,203.93
06/29/18156,231.894,859,354.95
07/02/18149,391.644,646,599.47
07/03/18154,402.284,802,447.83
07/04/18153,956.104,788,569.90
07/05/18154,039.014,791,148.72
07/06/18154,559.424,807,335.47
07/09/18155,831.584,846,903.96
07/10/18155,361.944,832,296.40
07/11/18151,644.004,716,655.56
07/12/18154,225.284,796,942.31
07/13/18151,975.254,726,958.76
07/16/18151,020.224,697,253.85
07/17/18149,917.514,662,955.71
07/18/18150,181.504,671,166.90
07/19/18148,296.654,612,541.34
07/20/18152,133.394,731,877.27