貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18152,880.254,755,107.34
07/24/18152,948.974,757,244.64
07/25/18155,285.494,829,918.49
07/26/18152,031.554,728,709.88
07/27/18153,453.834,772,947.76
07/30/18153,013.654,759,256.64
07/31/18154,804.414,814,955.32
08/01/18150,757.124,689,070.71
08/02/18152,083.094,730,312.98
08/03/18153,548.664,775,897.22
08/06/18152,080.584,730,234.90
08/07/18153,191.564,764,790.05
08/08/18153,381.634,770,701.98
08/09/18153,783.744,783,209.12
08/10/18153,054.244,760,518.95
08/13/18148,010.484,603,640.55
08/14/18147,811.804,597,460.81
08/15/18141,647.484,405,729.00
08/16/18143,794.324,472,503.42
08/17/18145,066.764,512,080.67
08/20/18147,250.304,579,996.42
08/21/18147,166.174,577,379.48
08/22/18146,813.254,566,402.45
08/23/18143,707.944,469,816.46
08/24/18146,996.174,572,092.09
08/27/18149,446.464,648,304.64
08/28/18146,857.944,567,792.61
08/29/18148,130.724,607,380.52
08/30/18146,959.044,570,937.05
08/31/18146,283.044,549,911.08
09/03/18146,486.464,556,238.07
09/04/18144,635.594,498,669.83
09/05/18147,234.374,579,500.93
09/06/18148,214.314,609,980.20
09/07/18146,738.444,564,075.71
09/10/18147,705.944,594,168.21
09/11/18148,634.384,623,045.90
09/12/18150,159.694,670,488.49
09/13/18150,490.294,680,771.18
09/14/18149,001.954,634,478.64
09/17/18149,825.624,660,097.79
09/18/18152,547.264,744,750.04
09/19/18154,388.724,802,025.93
09/20/18156,460.994,866,480.86