貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18149,001.954,634,478.64
09/17/18149,825.624,660,097.79
09/18/18152,547.264,744,750.04
09/19/18154,388.724,802,025.93
09/20/18156,460.994,866,480.86
09/21/18155,442.364,834,797.99
09/24/18156,442.614,865,908.96
09/25/18155,316.624,830,887.02
09/26/18156,149.604,856,795.52
09/28/18154,606.184,808,789.70
10/01/18156,512.724,868,089.80
10/02/18157,750.734,906,596.06
10/03/18156,867.164,879,114.17
10/04/18156,567.654,869,798.28
10/05/18156,157.164,857,030.74
10/08/18155,542.784,837,921.15
10/09/18156,775.744,876,270.53
10/10/18156,266.894,860,443.48
10/11/18159,317.814,955,337.67
10/12/18159,152.224,950,187.46
10/15/18159,818.884,970,922.76
10/16/18159,699.194,967,200.16
10/17/18158,122.774,918,167.85
10/18/18157,095.274,886,209.08
10/19/18157,905.594,911,412.71
10/22/18156,058.174,853,951.65
10/23/18158,035.584,915,455.92
10/24/18157,695.924,904,891.46
10/25/18157,021.744,883,922.07
10/26/18157,907.034,911,457.61
10/29/18158,278.754,923,019.47
10/30/18158,942.604,943,667.41
10/31/18158,970.704,944,541.50
11/01/18162,950.655,068,331.63
11/02/18164,922.965,129,677.40
11/05/18167,701.415,216,097.01
11/06/18167,181.555,199,927.48
11/07/18167,656.965,214,714.35
11/08/18165,938.175,161,253.87
11/09/18163,685.435,091,185.94
11/12/18161,444.415,021,482.34
11/13/18160,295.304,985,741.26