貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18149,999.904,665,518.33
12/26/18152,009.504,728,024.08
12/27/18151,763.224,720,363.89
12/28/18150,924.404,694,273.64
12/31/18151,883.124,724,093.08
01/02/19151,420.314,709,698.03
01/03/19152,250.724,735,526.79
01/04/19157,290.094,892,268.77
01/07/19157,916.424,911,749.72
01/08/19157,155.944,888,096.25
01/09/19158,558.194,931,710.91
01/10/19157,553.654,900,466.42
01/11/19155,618.534,840,277.45
01/14/19155,185.754,826,816.41
01/15/19154,489.584,805,163.20
01/16/19156,225.644,859,160.48
01/17/19157,255.074,891,179.36
01/18/19154,926.824,818,762.86
01/21/19154,520.854,806,135.53
01/22/19154,126.494,793,869.78
01/23/19154,985.494,820,587.61
01/24/19156,657.024,872,577.90
01/25/19159,744.154,968,598.33
01/28/19157,570.044,900,975.95
01/29/19157,867.704,910,234.35
01/30/19158,560.274,931,775.58
01/31/19160,020.884,977,205.73
02/01/19160,346.524,987,334.23
02/04/19159,744.924,968,622.43
02/05/19159,365.964,956,835.57
02/06/19156,807.174,877,248.29
02/07/19155,382.024,832,921.07
02/08/19155,783.824,845,418.52
02/11/19152,678.534,748,833.15
02/12/19153,492.244,774,142.43
02/13/19152,634.514,747,463.88
02/14/19152,872.994,754,881.51
02/15/19156,716.084,874,415.02
02/18/19156,777.964,876,339.50
02/19/19159,441.824,959,195.10
02/20/19160,885.925,004,111.62
02/21/19160,206.924,982,992.24
02/22/19164,093.465,103,877.14