貴金属相場 > 過去90日間のプラチナ価格履歴 パラグアイ グアラニ (PYG)

過去90日間のプラチナ価格推移 パラグアイ グアラニ (PYG)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18167,060.835,196,172.59
03/29/18166,399.325,175,597.24
03/30/18166,451.395,177,217.08
04/02/18166,463.665,177,598.64
04/03/18164,785.855,125,412.83
04/04/18163,746.315,093,079.48
04/05/18163,227.145,076,931.44
04/06/18164,069.665,103,136.87
04/09/18166,215.735,169,887.23
04/10/18165,194.675,138,128.46
04/11/18166,178.205,168,719.81
04/12/18165,560.955,149,521.05
04/13/18165,790.925,156,674.15
04/16/18165,401.515,144,562.04
04/17/18166,226.395,170,218.81
04/18/18167,214.945,200,966.14
04/19/18166,299.595,172,495.31
04/20/18165,098.925,135,150.53
04/23/18163,970.855,100,063.63
04/24/18166,174.055,168,590.84
04/25/18162,726.275,061,352.82
04/26/18161,926.525,036,477.90
04/27/18163,461.565,084,222.70
04/30/18161,765.625,031,473.26
05/01/18160,067.524,978,656.35
05/02/18160,310.704,986,220.23
05/03/18162,116.765,042,394.81
05/04/18162,957.735,068,552.02
05/07/18163,554.775,087,121.87
05/08/18164,078.595,103,414.58
05/09/18164,226.635,108,019.25
05/10/18166,128.785,167,182.77
05/11/18166,677.885,184,261.52
05/14/18163,812.145,095,127.19
05/15/18161,608.495,026,585.80
05/16/18160,648.114,996,714.86
05/17/18160,803.675,001,553.07
05/18/18160,216.464,983,289.05
05/21/18162,953.605,068,423.41
05/22/18164,044.085,102,341.34
05/23/18163,751.715,093,247.53
05/24/18165,000.585,132,091.72
05/25/18163,148.405,074,482.34