貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 132.31 4,115.41
2024/01/22 131.26 4,082.72
2024/01/23 132.81 4,130.95
2024/01/24 132.35 4,116.55
2024/01/25 131.40 4,086.88
2024/01/26 134.68 4,189.12
2024/01/29 137.65 4,281.45
2024/01/30 136.52 4,246.23
2024/01/31 136.14 4,234.33
2024/02/01 134.62 4,187.13
2024/02/02 132.47 4,120.25
2024/02/05 133.69 4,158.16
2024/02/06 134.56 4,185.18
2024/02/07 130.79 4,068.05
2024/02/08 131.85 4,101.13
2024/02/09 129.67 4,033.20
2024/02/12 132.22 4,112.36
2024/02/13 130.35 4,054.49
2024/02/14 132.93 4,134.69
2024/02/15 133.60 4,155.42
2024/02/16 134.86 4,194.73
2024/02/19 133.81 4,162.03
2024/02/20 133.93 4,165.67
2024/02/21 130.84 4,069.49
2024/02/22 133.25 4,144.39
2024/02/23 133.18 4,142.33
2024/02/26 129.38 4,024.31
2024/02/27 131.26 4,082.67
2024/02/28 129.48 4,027.33
2024/02/29 129.50 4,028.06
2024/03/01 130.76 4,067.06
2024/03/04 132.31 4,115.19
2024/03/05 129.85 4,038.91
2024/03/06 133.31 4,146.45
2024/03/07 134.33 4,178.23
2024/03/08 133.14 4,141.19
2024/03/11 137.09 4,263.95
2024/03/12 135.09 4,201.62
2024/03/13 137.47 4,275.65
2024/03/14 136.12 4,233.91
2024/03/15 137.82 4,286.79
2024/03/18 134.76 4,191.54