貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18103.153,208.33
12/26/18104.833,260.73
12/27/18104.333,245.12
12/28/18103.613,222.77
12/31/18103.933,232.52
01/02/19104.893,262.45
01/03/19104.913,263.08
01/04/19108.053,360.72
01/07/19107.433,341.54
01/08/19107.413,340.70
01/09/19107.473,342.75
01/10/19107.353,339.09
01/11/19106.333,307.25
01/14/19105.333,276.11
01/15/19105.343,276.43
01/16/19106.743,319.92
01/17/19107.423,340.99
01/18/19106.233,303.98
01/21/19106.063,298.68
01/22/19106.803,321.82
01/23/19106.943,326.20
01/24/19109.063,392.07
01/25/19109.853,416.87
01/28/19108.983,389.74
01/29/19108.913,387.50
01/30/19108.713,381.32
01/31/19109.373,401.78
02/01/19109.883,417.77
02/04/19109.663,410.71
02/05/19109.373,401.77
02/06/19107.993,359.01
02/07/19107.333,338.28
02/08/19107.863,354.88
02/11/19106.443,310.57
02/12/19106.603,315.62
02/13/19106.553,314.04
02/14/19106.233,304.12
02/15/19108.883,386.60
02/18/19108.863,385.86
02/19/19110.393,433.40
02/20/19111.453,466.51
02/21/19111.233,459.79
02/22/19113.923,543.33