貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18106.543,313.61
07/24/18106.143,301.25
07/25/18106.913,325.12
07/26/18105.753,289.12
07/27/18105.953,295.42
07/30/18105.303,275.18
07/31/18106.713,319.13
08/01/18104.043,235.95
08/02/18105.693,287.21
08/03/18106.813,322.25
08/06/18106.393,309.15
08/07/18106.863,323.79
08/08/18106.823,322.46
08/09/18108.283,367.94
08/10/18108.913,387.39
08/13/18105.403,278.22
08/14/18105.763,289.41
08/15/18101.503,157.05
08/16/18102.633,192.07
08/17/18102.913,200.71
08/20/18103.533,220.11
08/21/18102.633,192.09
08/22/18102.353,183.48
08/23/18100.433,123.58
08/24/18101.473,156.15
08/27/18102.813,197.71
08/28/18100.923,138.88
08/29/18101.363,152.63
08/30/18101.273,149.74
08/31/18101.253,149.35
09/03/18101.063,143.31
09/04/18100.083,112.74
09/05/18100.913,138.76
09/06/18101.543,158.12
09/07/18100.993,141.26
09/10/18100.983,140.80
09/11/18101.743,164.32
09/12/18102.573,190.16
09/13/18102.453,186.40
09/14/18102.033,173.48
09/17/18102.123,176.28
09/18/18104.123,238.62
09/19/18105.513,281.88
09/20/18106.033,298.05