貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18102.033,173.48
09/17/18102.123,176.28
09/18/18104.123,238.62
09/19/18105.513,281.88
09/20/18106.033,298.05
09/21/18105.593,284.18
09/24/18105.653,286.01
09/25/18104.763,258.45
09/26/18105.423,278.89
09/28/18105.073,268.13
10/01/18106.883,324.42
10/02/18108.063,361.00
10/03/18108.103,362.32
10/04/18107.693,349.56
10/05/18107.373,339.61
10/08/18107.093,330.96
10/09/18107.773,351.90
10/10/18107.273,336.56
10/11/18108.713,381.22
10/12/18108.843,385.45
10/15/18109.083,392.67
10/16/18109.123,394.07
10/17/18108.733,381.97
10/18/18108.543,376.07
10/19/18108.543,376.09
10/22/18107.673,348.91
10/23/18108.903,387.26
10/24/18109.273,398.66
10/25/18109.123,393.90
10/26/18109.393,402.51
10/29/18110.113,424.96
10/30/18110.823,446.86
10/31/18111.153,457.26
11/01/18112.873,510.65
11/02/18114.353,556.76
11/05/18113.703,536.50
11/06/18114.113,549.26
11/07/18114.483,560.60
11/08/18113.833,540.41
11/09/18112.663,504.20
11/12/18112.183,489.04
11/13/18111.323,462.52