貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18114.893,573.60
05/24/18115.743,600.02
05/25/18115.083,579.52
05/28/18116.063,609.99
05/29/18117.223,646.02
05/30/18116.493,623.27
05/31/18116.173,613.33
06/01/18116.293,616.98
06/04/18115.383,588.82
06/05/18114.993,576.54
06/06/18114.983,576.22
06/07/18114.073,548.05
06/08/18115.363,587.95
06/11/18115.073,579.14
06/12/18114.743,568.68
06/13/18115.043,578.14
06/14/18117.333,649.27
06/15/18114.733,568.57
06/18/18114.123,549.43
06/19/18112.533,499.94
06/20/18113.233,521.99
06/21/18111.833,478.29
06/22/18112.903,511.46
06/25/18111.113,455.82
06/26/18111.693,474.10
06/27/18110.953,450.97
06/28/18110.003,421.32
06/29/18109.483,405.14
07/02/18105.163,270.98
07/03/18108.523,375.40
07/04/18108.213,365.62
07/05/18107.923,356.56
07/06/18107.673,348.92
07/09/18108.463,373.34
07/10/18108.103,362.44
07/11/18106.213,303.56
07/12/18108.063,360.89
07/13/18106.163,301.83
07/16/18105.343,276.51
07/17/18104.793,259.42
07/18/18105.123,269.65
07/19/18103.833,229.60
07/20/18105.803,290.88