貴金属相場 > 過去90日間のプラチナ価格履歴 ルーマニア レイ (RON)

過去90日間のプラチナ価格推移 ルーマニア レイ (RON)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18114.463,559.95
03/27/18113.863,541.32
03/28/18113.793,539.31
03/29/18113.503,530.21
03/30/18113.303,524.17
04/02/18113.863,541.29
04/03/18113.103,517.84
04/04/18111.973,482.54
04/05/18111.723,474.96
04/06/18111.983,483.11
04/09/18113.683,535.85
04/10/18112.623,502.87
04/11/18112.863,510.49
04/12/18112.833,509.26
04/13/18113.013,515.09
04/16/18111.883,479.80
04/17/18113.093,517.55
04/18/18113.683,535.96
04/19/18113.383,526.66
04/20/18113.043,515.80
04/23/18112.813,508.92
04/24/18113.893,542.38
04/25/18111.943,481.78
04/26/18112.353,494.34
04/27/18113.003,514.70
04/30/18112.293,492.49
05/01/18110.583,439.33
05/02/18112.243,490.98
05/03/18113.253,522.59
05/04/18114.083,548.40
05/07/18114.573,563.44
05/08/18115.293,585.99
05/09/18115.333,587.04
05/10/18115.833,602.65
05/11/18115.553,594.07
05/14/18113.423,527.80
05/15/18112.943,512.92
05/16/18112.233,490.60
05/17/18112.563,500.87
05/18/18112.323,493.49
05/21/18113.563,532.14
05/22/18114.453,559.81
05/23/18114.893,573.60