貴金属相場 > 過去90日間のプラチナ価格履歴 セルビア ディナール (RSD)

過去90日間のプラチナ価格推移 セルビア ディナール (RSD)

 プラチナ 価格/gプラチナ 価格/oz
03/29/182,881.4389,622.44
03/30/182,882.0489,641.42
04/02/182,889.7289,880.24
04/03/182,870.2989,276.01
04/04/182,835.8388,204.02
04/05/182,831.3588,064.81
04/06/182,838.3388,281.84
04/09/182,890.1989,894.99
04/10/182,858.4788,908.41
04/11/182,861.6189,006.12
04/12/182,860.2788,964.23
04/13/182,865.4589,125.60
04/16/182,849.3088,623.04
04/17/182,876.6589,473.92
04/18/182,885.1589,738.22
04/19/182,874.9589,420.98
04/20/182,867.8189,198.80
04/23/182,861.6189,006.00
04/24/182,893.7790,006.25
04/25/182,844.4088,470.82
04/26/182,846.8488,546.64
04/27/182,865.1789,116.73
04/30/182,846.9188,548.85
05/01/182,815.9287,585.01
05/02/182,841.9988,395.71
05/03/182,864.7289,102.69
05/04/182,895.7590,067.85
05/07/182,905.5890,373.66
05/08/182,928.5591,087.97
05/09/182,935.7191,310.85
05/10/182,950.5191,771.00
05/11/182,949.9391,752.95
05/14/182,898.2990,147.02
05/15/182,875.9389,451.54
05/16/182,860.2988,964.91
05/17/182,868.4189,217.46
05/18/182,864.4589,094.38
05/21/182,900.6890,221.08
05/22/182,921.8390,878.99
05/23/182,933.7491,249.62
05/24/182,955.2891,919.50
05/25/182,938.3291,392.10