貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,690.3052,574.28
07/24/181,697.2152,788.99
07/25/181,704.7653,023.90
07/26/181,670.9351,971.73
07/27/181,676.8052,154.45
07/30/181,658.2251,576.47
07/31/181,685.7252,431.75
08/01/181,656.3551,518.39
08/02/181,679.3052,232.13
08/03/181,699.1952,850.75
08/06/181,686.2152,446.93
08/07/181,694.6152,708.22
08/08/181,754.1654,560.36
08/09/181,786.3955,562.81
08/10/181,807.0556,205.51
08/13/181,747.7254,360.32
08/14/181,709.6853,176.97
08/15/181,662.5151,709.93
08/16/181,676.8652,156.26
08/17/181,694.9152,717.67
08/20/181,714.4653,325.56
08/21/181,720.2153,504.57
08/22/181,738.8054,082.73
08/23/181,707.6053,112.41
08/24/181,706.4453,076.33
08/27/181,743.8754,240.47
08/28/181,724.0353,623.31
08/29/181,744.2454,251.96
08/30/181,736.4954,011.00
08/31/181,709.5853,173.88
09/03/181,722.3153,569.73
09/04/181,705.5553,048.68
09/05/181,727.7453,738.59
09/06/181,760.7454,765.29
09/07/181,758.7454,702.84
09/10/181,786.4555,564.93
09/11/181,768.0354,991.95
09/12/181,776.0155,239.97
09/13/181,762.0854,806.66
09/14/181,739.8454,115.13
09/17/181,747.8554,364.29
09/18/181,762.9754,834.43
09/19/181,768.0854,993.50
09/20/181,780.4555,378.13