貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

 プラチナ 価格/gプラチナ 価格/oz
05/23/181,782.4455,440.21
05/24/181,804.9556,140.26
05/25/181,803.8056,104.38
05/28/181,811.3956,340.50
05/29/181,832.1056,984.80
05/30/181,816.5556,500.91
05/31/181,818.1656,551.04
06/01/181,809.0056,266.08
06/04/181,798.4355,937.29
06/05/181,794.5655,817.05
06/06/181,796.9955,892.61
06/07/181,804.1656,115.68
06/08/181,816.6356,503.51
06/11/181,825.7056,785.60
06/12/181,823.9956,732.58
06/13/181,816.6556,504.14
06/14/181,819.3556,588.22
06/15/181,803.3456,090.07
06/18/181,801.3056,026.59
06/19/181,782.8955,454.07
06/20/181,783.4755,472.12
06/21/181,772.3255,125.20
06/22/181,777.9855,301.34
06/25/181,748.6654,389.43
06/26/181,761.1154,776.66
06/27/181,741.4254,164.18
06/28/181,714.6853,332.43
06/29/181,721.2553,536.99
07/02/181,664.5451,772.88
07/03/181,714.8253,336.88
07/04/181,713.5953,298.63
07/05/181,706.9453,091.69
07/06/181,710.4053,199.48
07/09/181,710.6553,207.18
07/10/181,683.4552,361.19
07/11/181,660.2751,640.06
07/12/181,684.2952,387.23
07/13/181,669.1751,917.00
07/16/181,652.0751,385.22
07/17/181,645.7451,188.14
07/18/181,659.3951,612.82
07/19/181,653.3051,423.26
07/20/181,691.6052,614.59