貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 2,553.14 79,412
2024/01/22 2,525.82 78,562
2024/01/23 2,568.79 79,898
2024/01/24 2,568.04 79,875
2024/01/25 2,550.18 79,319
2024/01/26 2,636.01 81,989
2024/01/29 2,675.11 83,205
2024/01/30 2,667.99 82,984
2024/01/31 2,662.27 82,806
2024/02/01 2,664.47 82,874
2024/02/02 2,616.31 81,376
2024/02/05 2,622.56 81,571
2024/02/06 2,633.11 81,899
2024/02/07 2,563.10 79,721
2024/02/08 2,603.16 80,967
2024/02/09 2,557.15 79,536
2024/02/12 2,613.78 81,298
2024/02/13 2,567.54 79,860
2024/02/14 2,626.74 81,701
2024/02/15 2,668.24 82,992
2024/02/16 2,686.42 83,557
2024/02/19 2,675.90 83,230
2024/02/20 2,686.97 83,574
2024/02/21 2,625.42 81,660
2024/02/22 2,696.04 83,856
2024/02/23 2,745.51 85,395
2024/02/26 2,597.38 80,788
2024/02/27 2,637.44 82,034
2024/02/28 2,587.06 80,467
2024/02/29 2,575.11 80,095
2024/03/01 2,616.92 81,395
2024/03/04 2,642.58 82,194
2024/03/05 2,580.06 80,249
2024/03/06 2,653.51 82,533
2024/03/07 2,685.65 83,533
2024/03/08 2,672.08 83,111
2024/03/11 2,744.25 85,356
2024/03/12 2,725.90 84,785
2024/03/13 2,767.27 86,072
2024/03/14 2,724.60 84,744
2024/03/15 2,787.38 86,697
2024/03/18 2,702.90 84,070