貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

 プラチナ 価格/gプラチナ 価格/oz
03/28/181,739.4054,101.41
03/29/181,715.9053,370.61
03/30/181,716.4853,388.53
04/02/181,727.4053,728.26
04/03/181,716.7653,397.26
04/04/181,693.2052,664.31
04/05/181,689.9252,562.28
04/06/181,713.6753,301.05
04/09/181,821.5256,655.52
04/10/181,883.9558,597.51
04/11/181,867.2758,078.45
04/12/181,849.8557,536.83
04/13/181,864.3857,988.73
04/16/181,826.8956,822.51
04/17/181,854.3657,677.13
04/18/181,840.1857,235.90
04/19/181,832.1156,984.95
04/20/181,830.5256,935.68
04/23/181,829.0856,890.74
04/24/181,844.0857,357.36
04/25/181,827.4856,841.06
04/26/181,830.5756,937.22
04/27/181,827.4856,841.11
04/30/181,832.6957,003.18
05/01/181,833.8057,037.50
05/02/181,840.0557,232.08
05/03/181,831.9956,981.21
05/04/181,836.8457,132.14
05/07/181,845.4857,400.75
05/08/181,858.2957,799.16
05/09/181,855.1657,701.94
05/10/181,836.7057,127.60
05/11/181,844.4457,368.58
05/14/181,809.6156,285.05
05/15/181,795.8255,856.27
05/16/181,765.6054,916.19
05/17/181,780.5055,379.86
05/18/181,780.1355,368.38
05/21/181,783.4755,472.14
05/22/181,785.0955,522.62
05/23/181,782.4455,440.21
05/24/181,804.9556,140.26
05/25/181,803.8056,104.38