貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

 プラチナ 価格/gプラチナ 価格/oz
12/24/181,738.2554,065.70
12/26/181,763.0354,836.52
12/27/181,780.2555,371.95
12/28/181,771.2655,092.26
12/31/181,772.3155,124.97
01/02/191,764.7354,889.32
01/03/191,761.5554,790.46
01/04/191,775.9055,236.51
01/07/191,763.2754,843.97
01/08/191,760.1054,745.16
01/09/191,770.6155,072.03
01/10/191,764.0754,868.81
01/11/191,744.4654,258.85
01/14/191,729.5553,795.10
01/15/191,721.6553,549.17
01/16/191,721.3753,540.45
01/17/191,729.3253,787.94
01/18/191,696.2752,760.01
01/21/191,698.8852,841.14
01/22/191,691.2952,604.89
01/23/191,689.3952,545.86
01/24/191,697.7952,807.20
01/25/191,740.2854,128.70
01/28/191,729.5853,795.98
01/29/191,728.9853,777.31
01/30/191,720.1453,502.39
01/31/191,728.6153,765.82
02/01/191,733.6453,922.12
02/04/191,729.6653,798.56
02/05/191,726.1353,688.68
02/06/191,704.3453,010.86
02/07/191,692.3152,636.57
02/08/191,684.1852,383.99
02/11/191,663.6051,743.71
02/12/191,674.9052,095.29
02/13/191,681.8652,311.64
02/14/191,687.7352,494.31
02/15/191,719.5653,484.40
02/18/191,718.7653,459.29
02/19/191,732.9353,900.13
02/20/191,746.5554,323.72
02/21/191,738.5954,076.10
02/22/191,773.3155,156.25