貴金属相場 > 過去90日間のプラチナ価格履歴 ロシア ルーブル (RUB)

過去90日間のプラチナ価格推移 ロシア ルーブル (RUB)

 プラチナ 価格/gプラチナ 価格/oz
09/14/181,739.8454,115.13
09/17/181,747.8554,364.29
09/18/181,762.9754,834.43
09/19/181,768.0854,993.50
09/20/181,780.4555,378.13
09/21/181,770.8655,080.06
09/24/181,757.1654,653.67
09/25/181,741.4254,164.26
09/26/181,749.2754,408.52
09/28/181,718.7153,457.93
10/01/181,723.9353,620.28
10/02/181,749.2854,408.54
10/03/181,752.5254,509.45
10/04/181,775.3155,218.41
10/05/181,762.5954,822.60
10/08/181,755.3754,598.04
10/09/181,760.0054,741.97
10/10/181,772.4055,127.94
10/11/181,790.0555,676.83
10/12/181,781.7255,417.67
10/15/181,776.4355,253.21
10/16/181,769.4455,035.68
10/17/181,756.0854,620.25
10/18/181,752.7754,517.28
10/19/181,752.7654,516.81
10/22/181,725.1553,658.23
10/23/181,755.5554,603.60
10/24/181,753.0354,525.42
10/25/181,745.0054,275.61
10/26/181,758.2354,687.16
10/29/181,767.7154,982.04
10/30/181,764.8854,894.03
10/31/181,773.4655,160.81
11/01/181,813.9556,420.08
11/02/181,849.4157,523.09
11/05/181,839.3257,209.35
11/06/181,847.7657,471.74
11/07/181,858.6557,810.47
11/08/181,858.6257,809.66
11/09/181,863.6857,966.93
11/12/181,834.9657,073.76
11/13/181,836.4457,119.63