貴金属相場 > 過去90日間のプラチナ価格履歴 ルワンダ フラン (RWF)

過去90日間のプラチナ価格推移 ルワンダ フラン (RWF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1822,236.89691,644.50
09/18/1822,640.82704,208.24
09/19/1822,927.37713,121.04
09/20/1823,221.70722,275.58
09/21/1823,070.52717,573.48
09/24/1823,536.03732,052.37
09/25/1822,898.32712,217.45
09/26/1823,460.68729,708.61
09/28/1822,747.83707,536.63
10/01/1823,028.35716,261.81
10/02/1823,210.49721,926.93
10/03/1823,067.20717,470.27
10/04/1823,023.16716,100.35
10/05/1822,976.03714,634.44
10/08/1822,872.45711,412.80
10/09/1823,067.05717,465.32
10/10/1823,018.67715,960.79
10/11/1823,468.07729,938.68
10/12/1823,470.68730,019.74
10/15/1823,582.53733,498.79
10/16/1823,564.86732,949.19
10/17/1823,332.26725,714.42
10/18/1823,180.64720,998.55
10/19/1823,300.20724,717.24
10/22/1823,014.39715,827.40
10/23/1823,332.79725,730.75
10/24/1823,282.64724,171.03
10/25/1823,196.41721,489.10
10/26/1823,367.35726,805.77
10/29/1823,435.78728,934.15
10/30/1823,587.96733,667.61
10/31/1823,578.66733,378.19
11/01/1824,196.59752,597.97
11/02/1824,475.48761,272.48
11/05/1824,480.61761,432.09
11/06/1824,628.35766,027.18
11/07/1824,731.05769,221.62
11/08/1824,491.41761,767.88
11/09/1824,213.80753,133.36
11/12/1824,050.78748,062.99
11/13/1823,822.46740,961.34
11/14/1823,692.11736,906.84