貴金属相場 > 過去90日間のプラチナ価格履歴 ルワンダ フラン (RWF)

過去90日間のプラチナ価格推移 ルワンダ フラン (RWF)

 プラチナ 価格/gプラチナ 価格/oz
12/17/1822,349.43695,145.06
12/18/1822,339.19694,826.47
12/19/1822,151.96689,003.01
12/20/1822,370.56695,802.32
12/21/1822,218.27691,065.51
12/24/1822,144.10688,758.54
12/26/1822,451.71698,326.09
12/27/1822,312.54693,997.63
12/28/1822,265.56692,536.39
12/31/1822,406.99696,935.25
01/02/1922,325.51694,400.92
01/03/1922,422.31697,411.74
01/04/1923,099.11718,462.68
01/07/1923,216.86722,125.04
01/08/1923,157.67720,284.15
01/09/1923,761.50739,065.17
01/10/1923,607.52734,276.01
01/11/1923,317.57725,257.41
01/14/1922,706.15706,240.11
01/15/1922,679.49705,410.85
01/16/1922,974.80714,596.00
01/17/1923,059.90717,242.95
01/18/1922,707.96706,296.44
01/21/1922,945.31713,678.93
01/22/1922,654.98704,648.52
01/23/1922,756.42707,803.91
01/24/1922,974.20714,577.61
01/25/1923,417.29728,359.22
01/28/1923,175.47720,837.74
01/29/1923,241.06722,877.70
01/30/1923,353.28726,368.19
01/31/1923,508.70731,202.21
02/01/1923,444.55729,207.04
02/04/1923,369.77726,881.18
02/05/1923,314.33725,156.84
02/06/1922,927.07713,111.62
02/07/1922,718.70706,630.44
02/08/1922,777.45708,457.76
02/11/1922,555.52701,555.08
02/12/1922,680.32705,436.74
02/13/1922,537.90701,007.06
02/14/1922,575.17702,166.29