貴金属相場 > 過去90日間のプラチナ価格履歴 ルワンダ フラン (RWF)

過去90日間のプラチナ価格推移 ルワンダ フラン (RWF)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1825,808.45802,732.46
03/30/1825,816.52802,983.52
04/02/1825,883.69805,072.87
04/03/1825,544.03794,508.23
04/04/1825,445.78791,452.25
04/05/1825,310.39787,241.26
04/06/1825,457.07791,803.43
04/09/1825,915.18806,052.34
04/10/1825,817.93803,027.25
04/11/1825,832.98803,495.56
04/12/1825,746.32800,800.05
04/13/1825,807.66802,708.10
04/16/1825,775.10801,695.26
04/17/1825,992.64808,461.51
04/18/1826,095.21811,651.84
04/19/1825,931.26806,552.45
04/20/1825,732.43800,367.93
04/23/1825,543.72794,498.60
04/24/1825,861.87804,393.96
04/25/1825,283.73786,411.76
04/26/1825,191.18783,533.20
04/27/1825,388.54789,671.75
04/30/1825,098.18780,640.77
05/01/1824,836.61772,504.87
05/02/1824,836.84772,512.01
05/03/1825,110.90781,036.27
05/04/1825,299.72786,909.15
05/07/1825,419.28790,627.96
05/08/1825,486.35792,714.17
05/09/1825,508.60793,406.10
05/10/1825,755.93801,098.88
05/11/1825,761.52801,272.75
05/14/1825,320.11787,543.61
05/15/1824,811.23771,715.55
05/16/1825,065.44779,622.30
05/17/1824,957.58776,267.45
05/18/1824,851.52772,968.78
05/21/1825,182.95783,277.15
05/22/1825,085.79780,255.41
05/23/1825,052.24779,211.85
05/24/1825,232.84784,829.18
05/25/1824,935.10775,568.32