貴金属相場 > 過去90日間のプラチナ価格履歴 ルワンダ フラン (RWF)

過去90日間のプラチナ価格推移 ルワンダ フラン (RWF)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/29 38,206 1,188,328
2024/01/30 37,879 1,178,155
2024/01/31 37,520 1,167,007
2024/02/01 37,539 1,167,593
2024/02/02 36,718 1,142,055
2024/02/05 36,763 1,143,465
2024/02/06 37,236 1,158,162
2024/02/07 36,088 1,122,469
2024/02/08 36,354 1,130,724
2024/02/09 35,831 1,114,481
2024/02/12 36,435 1,133,258
2024/02/13 35,845 1,114,919
2024/02/14 36,491 1,134,988
2024/02/15 36,732 1,142,485
2024/02/16 37,159 1,155,767
2024/02/19 36,884 1,147,208
2024/02/20 37,068 1,152,937
2024/02/21 36,264 1,127,952
2024/02/22 36,948 1,149,197
2024/02/23 36,931 1,148,669
2024/02/26 36,436 1,133,275
2024/02/27 36,747 1,142,962
2024/02/28 35,980 1,119,114
2024/02/29 36,156 1,124,584
2024/03/01 36,369 1,131,192
2024/03/04 36,933 1,148,752
2024/03/05 36,277 1,128,348
2024/03/06 37,384 1,162,785
2024/03/07 37,706 1,172,775
2024/03/08 37,305 1,160,318
2024/03/11 38,764 1,205,699
2024/03/12 38,167 1,187,133
2024/03/13 38,996 1,212,906
2024/03/14 38,344 1,192,644
2024/03/15 38,881 1,209,344
2024/03/18 37,985 1,181,452
2024/03/19 37,008 1,151,066
2024/03/20 37,589 1,169,146
2024/03/21 37,494 1,166,207
2024/03/22 37,063 1,152,785
2024/03/25 37,385 1,162,799
2024/03/26 37,369 1,162,307
2024/03/27 37,118 1,154,513
2024/03/28 37,595 1,169,330