貴金属相場 > 過去90日間のプラチナ価格履歴 セイシェル ルピー (SCR)

過去90日間のプラチナ価格推移 セイシェル ルピー (SCR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18419.7213,054.77
03/27/18408.7112,712.40
03/28/18422.5513,142.93
03/29/18403.5312,551.22
03/30/18403.6612,555.15
04/02/18404.7112,587.80
04/03/18400.5812,459.42
04/04/18396.7312,339.57
04/05/18394.6212,273.92
04/06/18396.9012,345.05
04/09/18404.0112,566.03
04/10/18401.9012,500.49
04/11/18402.7612,527.35
04/12/18401.4112,485.31
04/13/18421.1813,100.12
04/16/18410.8212,777.96
04/17/18405.2512,604.77
04/18/18406.8512,654.51
04/19/18404.3012,575.00
04/20/18401.2012,478.58
04/23/18398.0212,379.90
04/24/18402.9812,534.09
04/25/18401.9412,501.60
04/26/18392.5312,209.03
04/27/18395.6012,304.68
04/30/18391.4712,176.14
05/01/18394.2412,262.13
05/02/18387.2012,043.21
05/03/18391.2512,169.24
05/04/18394.1912,260.74
05/07/18394.7012,276.64
05/08/18395.6312,305.59
05/09/18396.1612,321.83
05/10/18400.5412,458.05
05/11/18409.9512,750.97
05/14/18402.7612,527.28
05/15/18396.3812,328.66
05/16/18405.7512,620.24
05/17/18385.4111,987.48
05/18/18384.0611,945.46
05/21/18389.7512,122.51
05/22/18392.3212,202.58
05/23/18401.1812,478.00