貴金属相場 > 過去90日間のプラチナ価格履歴 スウェーデン クローナ (SEK)

過去90日間のプラチナ価格推移 スウェーデン クローナ (SEK)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18254.507,915.79
05/24/18256.677,983.39
05/25/18254.147,904.69
05/28/18256.607,981.28
05/29/18260.888,114.30
05/30/18257.358,004.52
05/31/18256.847,988.67
06/01/18256.427,975.42
06/04/18253.797,893.87
06/05/18253.497,884.27
06/06/18253.907,897.07
06/07/18251.407,819.38
06/08/18253.797,893.76
06/11/18251.897,834.74
06/12/18249.827,770.39
06/13/18250.257,783.61
06/14/18254.297,909.15
06/15/18250.837,801.73
06/18/18250.417,788.54
06/19/18248.357,724.43
06/20/18249.097,747.65
06/21/18247.147,686.81
06/22/18250.007,775.90
06/25/18246.287,660.09
06/26/18247.967,712.39
06/27/18247.297,691.61
06/28/18246.407,663.83
06/29/18245.567,637.85
07/02/18235.467,323.63
07/03/18239.647,453.77
07/04/18237.787,395.72
07/05/18237.377,383.14
07/06/18236.827,366.01
07/09/18238.687,423.69
07/10/18238.087,405.23
07/11/18234.617,297.31
07/12/18239.987,464.35
07/13/18236.967,370.36
07/16/18233.667,267.53
07/17/18232.317,225.64
07/18/18233.187,252.60
07/19/18231.477,199.49
07/20/18235.907,337.42