貴金属相場 > 過去90日間のプラチナ価格履歴 スウェーデン クローナ (SEK)

過去90日間のプラチナ価格推移 スウェーデン クローナ (SEK)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18229.337,133.02
12/26/18233.147,251.58
12/27/18230.577,171.38
12/28/18228.257,099.36
12/31/18227.327,070.54
01/02/19230.207,160.03
01/03/19230.957,183.22
01/04/19236.857,366.86
01/07/19235.197,315.22
01/08/19234.867,304.83
01/09/19235.327,319.33
01/10/19235.017,309.62
01/11/19232.767,239.70
01/14/19230.937,182.80
01/15/19230.397,165.85
01/16/19233.347,257.75
01/17/19235.047,310.49
01/18/19231.697,206.31
01/21/19230.647,173.70
01/22/19229.567,140.12
01/23/19230.537,170.18
01/24/19234.687,299.47
01/25/19238.117,406.17
01/28/19236.427,353.39
01/29/19237.227,378.39
01/30/19237.597,389.98
01/31/19239.007,433.80
02/01/19239.657,453.85
02/04/19240.177,470.06
02/05/19239.907,461.73
02/06/19238.267,410.75
02/07/19237.487,386.56
02/08/19238.627,421.81
02/11/19235.397,321.36
02/12/19235.427,322.37
02/13/19234.577,295.99
02/14/19235.277,317.81
02/15/19240.697,486.24
02/18/19240.087,467.26
02/19/19245.547,637.08
02/20/19247.667,703.24
02/21/19247.967,712.43
02/22/19253.487,884.26