貴金属相場 > 過去90日間のプラチナ価格履歴 スウェーデン クローナ (SEK)

過去90日間のプラチナ価格推移 スウェーデン クローナ (SEK)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18251.617,825.96
03/29/18250.387,787.60
03/30/18250.027,776.54
04/02/18251.897,834.77
04/03/18249.747,767.71
04/04/18247.657,702.88
04/05/18246.917,679.82
04/06/18247.517,698.27
04/09/18251.077,809.16
04/10/18248.027,714.23
04/11/18249.207,750.85
04/12/18250.777,799.87
04/13/18253.387,880.93
04/16/18251.187,812.72
04/17/18253.177,874.33
04/18/18254.087,902.90
04/19/18252.567,855.40
04/20/18251.897,834.75
04/23/18251.977,837.20
04/24/18254.837,926.25
04/25/18250.687,797.04
04/26/18252.607,856.71
04/27/18254.587,918.43
04/30/18254.717,922.25
05/01/18254.667,920.76
05/02/18256.527,978.60
05/03/18256.207,968.82
05/04/18257.858,020.16
05/07/18259.138,059.81
05/08/18259.408,068.37
05/09/18256.117,966.05
05/10/18257.358,004.40
05/11/18256.237,969.69
05/14/18252.857,864.39
05/15/18250.407,788.32
05/16/18248.947,742.80
05/17/18250.367,786.98
05/18/18249.797,769.40
05/21/18251.147,811.23
05/22/18253.207,875.42
05/23/18254.507,915.79
05/24/18256.677,983.39
05/25/18254.147,904.69