貴金属相場 > 過去90日間のプラチナ価格履歴 スウェーデン クローナ (SEK)

過去90日間のプラチナ価格推移 スウェーデン クローナ (SEK)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18231.287,193.70
09/17/18228.967,121.50
09/18/18232.967,245.76
09/19/18234.877,305.24
09/20/18235.377,320.83
09/21/18235.197,315.31
09/24/18234.527,294.34
09/25/18233.247,254.70
09/26/18234.377,289.86
09/28/18233.017,247.36
10/01/18237.387,383.44
10/02/18240.827,490.41
10/03/18240.777,488.92
10/04/18240.437,478.07
10/05/18239.997,464.39
10/08/18239.587,451.70
10/09/18241.937,524.84
10/10/18241.977,526.15
10/11/18242.367,538.23
10/12/18241.717,518.02
10/15/18242.447,540.69
10/16/18241.257,503.86
10/17/18240.267,472.92
10/18/18240.637,484.27
10/19/18240.567,482.16
10/22/18238.017,402.91
10/23/18241.677,516.74
10/24/18243.787,582.40
10/25/18242.507,542.46
10/26/18244.437,602.48
10/29/18245.517,636.34
10/30/18247.077,684.79
10/31/18246.857,678.04
11/01/18249.867,771.54
11/02/18253.297,878.27
11/05/18252.207,844.20
11/06/18252.977,868.16
11/07/18253.257,876.84
11/08/18250.587,793.77
11/09/18249.027,745.40
11/12/18247.327,692.51
11/13/18244.207,595.32