貴金属相場 > 過去90日間のプラチナ価格履歴 シンガポール ドル (SGD)

過去90日間のプラチナ価格推移 シンガポール ドル (SGD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1839.511,228.89
03/29/1839.301,222.23
03/30/1839.261,221.26
04/02/1839.421,226.13
04/03/1839.091,215.88
04/04/1838.691,203.30
04/05/1838.601,200.63
04/06/1838.771,206.03
04/09/1839.391,225.05
04/10/1839.111,216.35
04/11/1839.181,218.58
04/12/1839.151,217.58
04/13/1839.231,220.29
04/16/1839.141,217.36
04/17/1839.511,228.75
04/18/1839.611,232.14
04/19/1839.401,225.46
04/20/1839.251,220.89
04/23/1839.191,218.92
04/24/1839.601,231.61
04/25/1838.891,209.64
04/26/1838.731,204.63
04/27/1838.921,210.51
04/30/1838.581,199.91
05/01/1838.371,193.34
05/02/1838.441,195.63
05/03/1838.701,203.58
05/04/1839.081,215.39
05/07/1839.201,219.11
05/08/1839.401,225.54
05/09/1839.591,231.43
05/10/1839.801,237.85
05/11/1839.801,238.01
05/14/1839.091,215.70
05/15/1838.771,205.77
05/16/1838.341,192.45
05/17/1838.461,196.14
05/18/1838.351,192.83
05/21/1838.811,207.23
05/22/1839.031,213.83
05/23/1839.041,214.27
05/24/1839.261,221.08
05/25/1838.881,209.45