貴金属相場 > 過去90日間のプラチナ価格履歴 ソマリア シリング (SOS)

過去90日間のプラチナ価格推移 ソマリア シリング (SOS)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1817,721.28551,193.27
03/27/1817,659.20549,262.50
03/28/1817,523.54545,043.00
03/29/1817,367.59540,192.48
03/30/1817,373.03540,361.54
04/02/1817,378.25540,524.11
04/03/1817,266.33537,042.95
04/04/1817,054.55530,455.93
04/05/1817,083.78531,364.80
04/06/1817,182.76534,443.73
04/09/1817,498.87544,275.74
04/10/1817,399.12541,173.14
04/11/1817,436.51542,335.98
04/12/1817,378.00540,516.17
04/13/1817,419.41541,804.06
04/16/1817,397.43541,120.63
04/17/1817,544.27545,687.84
04/18/1817,613.50547,841.23
04/19/1817,502.84544,399.18
04/20/1817,368.63540,224.80
04/23/1817,231.28535,952.69
04/24/1817,306.01538,277.22
04/25/1816,898.64525,606.50
04/26/1816,919.94526,268.82
04/27/1817,102.18531,937.22
04/30/1816,660.92518,212.46
05/01/1816,477.73512,514.56
05/02/1816,460.61511,982.08
05/03/1816,865.26524,568.12
05/04/1816,980.34528,147.75
05/07/1816,963.19527,614.04
05/08/1817,005.01528,914.93
05/09/1817,013.95529,193.03
05/10/1817,209.47535,274.49
05/11/1817,223.16535,700.18
05/14/1816,747.05520,891.34
05/15/1816,508.72513,478.66
05/16/1816,686.08518,995.04
05/17/1816,603.52516,427.31
05/18/1816,532.76514,226.45
05/21/1816,761.41521,337.99
05/22/1816,691.41519,160.93
05/23/1816,622.64517,021.81