貴金属相場 > 過去90日間のプラチナ価格履歴 スワジランド リランジェニ (SZL)

過去90日間のプラチナ価格推移 スワジランド リランジェニ (SZL)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18356.4511,086.95
03/27/18354.0611,012.39
03/28/18354.6511,030.80
03/29/18354.6611,031.16
03/30/18354.7711,034.62
04/02/18355.8811,069.16
04/03/18352.0110,948.80
04/04/18350.4310,899.65
04/05/18351.2810,926.05
04/06/18354.6811,031.79
04/09/18363.3111,300.15
04/10/18359.5911,184.63
04/11/18357.6011,122.54
04/12/18359.8711,193.10
04/13/18361.2111,234.88
04/16/18360.0111,197.49
04/17/18361.0111,228.76
04/18/18360.8111,222.52
04/19/18359.3711,177.71
04/20/18360.8711,224.16
04/23/18365.0411,353.92
04/24/18369.1711,482.51
04/25/18364.2111,328.28
04/26/18361.8611,255.04
04/27/18362.0111,259.78
04/30/18358.6511,155.28
05/01/18354.7111,032.62
05/02/18365.0711,354.97
05/03/18369.4711,491.72
05/04/18369.3211,486.99
05/07/18370.3311,518.40
05/08/18369.9111,505.64
05/09/18370.2611,516.26
05/10/18372.5811,588.43
05/11/18365.2811,361.43
05/14/18358.9611,164.86
05/15/18353.7911,004.05
05/16/18359.4411,179.73
05/17/18359.4611,180.50
05/18/18358.0511,136.70
05/21/18367.6111,434.04
05/22/18369.3611,488.53
05/23/18367.2111,421.56