貴金属相場 > 過去90日間のプラチナ価格履歴 スワジランド リランジェニ (SZL)

過去90日間のプラチナ価格推移 スワジランド リランジェニ (SZL)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18359.7011,187.84
07/24/18359.8611,192.87
07/25/18364.3911,333.67
07/26/18356.3711,084.36
07/27/18358.5211,151.16
07/30/18351.5110,933.13
07/31/18354.1511,015.28
08/01/18344.1510,704.22
08/02/18355.3411,052.28
08/03/18355.6611,062.40
08/06/18354.9411,039.98
08/07/18356.2611,081.08
08/08/18358.3611,146.26
08/09/18359.4611,180.36
08/10/18365.1911,358.55
08/13/18353.1510,984.24
08/14/18352.6810,969.50
08/15/18337.9710,512.03
08/16/18343.0910,671.35
08/17/18346.1310,765.78
08/20/18375.2711,672.13
08/21/18369.8111,502.39
08/22/18367.5611,432.37
08/23/18360.6611,217.77
08/24/18361.6111,247.22
08/27/18367.3211,425.01
08/28/18360.9311,226.08
08/29/18364.0511,323.38
08/30/18361.1811,233.81
08/31/18359.5111,182.13
09/03/18360.0111,197.68
09/04/18355.4711,056.20
09/05/18359.5211,182.28
09/06/18361.2511,236.22
09/07/18357.2111,110.61
09/10/18360.6711,217.94
09/11/18384.6911,965.32
09/12/18386.1812,011.51
09/13/18387.2312,044.15
09/14/18377.2711,734.29
09/17/18383.2111,919.03
09/18/18388.6012,086.72
09/19/18391.7012,183.22
09/20/18390.7912,154.81