貴金属相場 > 過去90日間のプラチナ価格履歴 スワジランド リランジェニ (SZL)

過去90日間のプラチナ価格推移 スワジランド リランジェニ (SZL)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18383.2111,919.03
09/18/18388.6012,086.72
09/19/18391.7012,183.22
09/20/18390.7912,154.81
09/21/18382.3811,893.27
09/24/18379.7511,811.64
09/25/18380.0511,820.96
09/26/18381.6411,870.46
09/28/18371.2311,546.42
10/01/18375.8011,688.80
10/02/18379.3111,797.90
10/03/18377.1911,731.82
10/04/18376.4711,709.41
10/05/18379.8511,814.56
10/08/18378.3511,768.08
10/09/18381.3511,861.36
10/10/18389.5212,115.34
10/11/18397.1212,351.88
10/12/18396.7112,339.05
10/15/18398.3712,390.73
10/16/18394.8212,280.41
10/17/18389.8512,125.84
10/18/18386.5212,022.20
10/19/18387.4512,050.92
10/22/18382.9111,909.92
10/23/18384.5511,960.85
10/24/18383.7211,935.14
10/25/18382.0811,884.12
10/26/18384.2411,951.12
10/29/18388.9012,096.09
10/30/18392.6812,213.86
10/31/18397.3312,358.49
11/01/18407.2812,667.90
11/02/18402.7112,525.59
11/05/18399.5212,426.37
11/06/18396.2612,325.16
11/07/18395.6712,306.72
11/08/18387.4512,050.92
11/09/18386.2412,013.50
11/12/18386.7712,029.91
11/13/18380.0011,819.34
11/14/18387.0412,038.41
11/15/18388.7912,092.74