貴金属相場 > 過去90日間のプラチナ価格履歴 スワジランド リランジェニ (SZL)

過去90日間のプラチナ価格推移 スワジランド リランジェニ (SZL)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18361.8611,254.96
12/18/18366.7911,408.53
12/19/18361.9011,256.38
12/20/18366.5011,399.27
12/21/18367.3511,425.71
12/24/18368.8611,472.80
12/26/18373.7711,625.52
12/27/18372.4311,583.91
12/28/18368.3411,456.57
12/31/18368.1211,449.70
01/02/19367.0811,417.41
01/03/19370.1211,511.92
01/04/19376.2711,703.31
01/07/19367.6911,436.43
01/08/19365.9211,381.35
01/09/19371.3111,548.97
01/10/19367.9011,442.98
01/11/19362.3411,270.02
01/14/19358.7811,159.44
01/15/19355.4011,054.27
01/16/19355.8411,068.01
01/17/19357.8911,131.50
01/18/19351.9110,945.64
01/21/19354.7011,032.38
01/22/19352.5310,964.82
01/23/19354.2311,017.74
01/24/19357.9211,132.55
01/25/19363.9011,318.59
01/28/19357.8711,130.90
01/29/19358.0311,136.02
01/30/19358.5511,152.17
01/31/19359.8711,193.30
02/01/19360.6111,216.08
02/04/19351.4710,931.98
02/05/19352.7410,971.52
02/06/19349.6710,875.89
02/07/19345.7210,753.11
02/08/19349.7010,876.92
02/11/19345.0710,732.78
02/12/19348.9310,852.91
02/13/19346.8510,788.16
02/14/19347.3510,803.94