貴金属相場 > 過去90日間のプラチナ価格履歴 スワジランド リランジェニ (SZL)

過去90日間のプラチナ価格推移 スワジランド リランジェニ (SZL)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18360.1911,203.20
05/28/18362.4911,274.61
05/29/18363.8111,315.69
05/30/18366.9611,413.63
05/31/18364.9911,352.61
06/01/18368.7711,470.07
06/04/18364.3611,332.74
06/05/18369.7311,499.99
06/06/18370.0811,510.74
06/07/18374.1511,637.26
06/08/18380.8611,845.94
06/11/18382.8411,907.55
06/12/18377.8311,751.68
06/13/18387.3812,048.79
06/14/18384.8411,969.76
06/15/18384.3811,955.54
06/18/18387.0212,037.69
06/19/18381.4311,863.76
06/20/18383.2011,918.73
06/21/18378.6911,778.56
06/22/18382.5111,897.52
06/25/18373.8911,629.24
06/26/18378.4311,770.38
06/27/18373.0611,603.38
06/28/18377.1111,729.39
06/29/18378.3511,767.94
07/02/18363.9411,319.80
07/03/18376.6211,714.08
07/04/18371.2211,546.32
07/05/18371.1011,542.63
07/06/18367.2211,421.78
07/09/18368.8511,472.47
07/10/18366.2511,391.77
07/11/18358.2111,141.52
07/12/18364.2911,330.61
07/13/18354.3011,019.91
07/16/18350.6510,906.57
07/17/18347.4510,806.81
07/18/18349.9010,883.15
07/19/18344.5910,717.98
07/20/18358.8411,161.06