貴金属相場 > 過去90日間のプラチナ価格履歴 トルクメニスタン マナト (TMT)

過去90日間のプラチナ価格推移 トルクメニスタン マナト (TMT)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18107.233,335.14
03/27/18106.203,303.13
03/28/18105.383,277.75
03/29/18104.853,261.24
03/30/18104.883,262.26
04/02/18105.163,270.75
04/03/18104.203,241.00
04/04/18103.203,209.83
04/05/18102.653,192.75
04/06/18103.243,211.25
04/09/18105.093,268.73
04/10/18104.543,251.68
04/11/18104.773,258.67
04/12/18104.423,247.74
04/13/18104.673,255.48
04/16/18104.533,251.37
04/17/18105.423,278.81
04/18/18105.833,291.75
04/19/18105.173,271.07
04/20/18104.363,245.99
04/23/18103.543,220.32
04/24/18104.833,260.42
04/25/18102.483,187.54
04/26/18102.123,176.18
04/27/18102.913,200.75
04/30/18101.853,167.83
05/01/18100.733,133.00
05/02/18100.733,133.02
05/03/18101.783,165.76
05/04/18102.553,189.57
05/07/18102.663,193.21
05/08/18102.923,201.09
05/09/18102.973,202.77
05/10/18104.153,239.58
05/11/18104.243,242.15
05/14/18102.393,184.76
05/15/18100.923,138.89
05/16/18100.123,114.13
05/17/18100.293,119.31
05/18/1899.903,107.09
05/21/18101.393,153.59
05/22/18102.033,173.63
05/23/18101.723,163.86