貴金属相場 > 過去90日間のプラチナ価格履歴 トリニダードトバゴ ドル (TTD)

過去90日間のプラチナ価格推移 トリニダードトバゴ ドル (TTD)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18202.396,295.14
03/30/18202.466,297.11
04/02/18202.346,293.35
04/03/18200.506,236.10
04/04/18198.846,184.65
04/05/18197.856,153.85
04/06/18198.906,186.61
04/09/18202.566,300.21
04/10/18201.836,277.71
04/11/18202.406,295.38
04/12/18202.126,286.69
04/13/18201.756,275.16
04/16/18201.546,268.69
04/17/18203.136,317.99
04/18/18204.086,347.62
04/19/18202.706,304.75
04/20/18201.536,268.33
04/23/18199.916,217.79
04/24/18202.926,311.44
04/25/18198.326,168.43
04/26/18197.946,156.49
04/27/18198.676,179.41
04/30/18197.656,147.73
05/01/18195.686,086.22
05/02/18193.966,032.74
05/03/18196.066,098.13
05/04/18197.506,143.07
05/07/18197.586,145.54
05/08/18197.996,158.22
05/09/18198.016,158.90
05/10/18200.776,244.76
05/11/18200.816,245.84
05/14/18196.946,125.44
05/15/18194.426,047.09
05/16/18192.885,999.38
05/17/18193.176,008.29
05/18/18192.405,984.22
05/21/18195.266,073.25
05/22/18196.426,109.29
05/23/18195.966,095.02
05/24/18197.546,144.08
05/25/18195.376,076.73