貴金属相場 > 過去90日間のプラチナ価格履歴 ウクライナ グリブナ (UAH)

過去90日間のプラチナ価格推移 ウクライナ グリブナ (UAH)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18693.1821,560.19
12/26/18702.4021,847.21
12/27/18700.8521,798.94
12/28/18697.0021,679.03
12/31/18709.8822,079.80
01/02/19707.3922,002.19
01/03/19710.7722,107.52
01/04/19732.2322,774.83
01/07/19734.4322,843.43
01/08/19730.9322,734.35
01/09/19737.6122,942.19
01/10/19746.0523,204.71
01/11/19736.8222,917.73
01/14/19723.2222,494.64
01/15/19723.3522,498.71
01/16/19727.2422,619.76
01/17/19730.4422,719.12
01/18/19717.3222,311.08
01/21/19715.6422,258.98
01/22/19707.4422,003.77
01/23/19712.9722,175.87
01/24/19717.5322,317.56
01/25/19731.6222,755.94
01/28/19723.8522,514.26
01/29/19725.8422,576.11
01/30/19729.1422,678.65
01/31/19733.0922,801.78
02/01/19729.1022,677.57
02/04/19722.7522,480.02
02/05/19715.1922,244.89
02/06/19704.9021,924.81
02/07/19698.3721,721.68
02/08/19696.5521,665.28
02/11/19685.5521,322.89
02/12/19689.1321,434.42
02/13/19685.1221,309.48
02/14/19690.5821,479.53
02/15/19705.3521,938.78
02/18/19705.0421,929.32
02/19/19716.5522,287.13
02/20/19723.0122,488.17
02/21/19715.4822,254.01
02/22/19732.9222,796.26