貴金属相場 > 過去90日間のプラチナ価格履歴 ウクライナ グリブナ (UAH)

過去90日間のプラチナ価格推移 ウクライナ グリブナ (UAH)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18793.5024,680.66
03/30/18793.8124,690.12
04/02/18795.9324,756.33
04/03/18790.4424,585.33
04/04/18774.7524,097.57
04/05/18770.5423,966.55
04/06/18775.0124,105.42
04/09/18781.0024,291.87
04/10/18774.4024,086.64
04/11/18775.8024,130.02
04/12/18775.5224,121.43
04/13/18777.8024,192.39
04/16/18779.0624,231.55
04/17/18785.5224,432.32
04/18/18788.6824,530.62
04/19/18788.2324,516.59
04/20/18782.1824,328.60
04/23/18775.7224,127.47
04/24/18782.0724,325.11
04/25/18764.5923,781.33
04/26/18765.0423,795.54
04/27/18771.2923,989.65
04/30/18763.5323,748.53
05/01/18755.8023,507.99
05/02/18755.7923,507.78
05/03/18763.6823,753.20
05/04/18771.5923,999.23
05/07/18772.6224,031.07
05/08/18772.6024,030.60
05/09/18772.2824,020.65
05/10/18781.3324,302.23
05/11/18780.6724,281.43
05/14/18765.2923,803.14
05/15/18755.7823,507.30
05/16/18750.7323,350.47
05/17/18750.0923,330.35
05/18/18747.4023,246.80
05/21/18757.7623,569.09
05/22/18760.0123,638.97
05/23/18758.4423,590.16
05/24/18765.4823,809.17
05/25/18756.7923,538.90