貴金属相場 > 過去90日間のプラチナ価格履歴 ウガンダ シリング (UGX)

過去90日間のプラチナ価格推移 ウガンダ シリング (UGX)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1898,181.863,053,797.06
09/18/1899,892.103,106,991.58
09/19/18101,330.923,151,744.05
09/20/18102,691.053,194,048.54
09/21/18101,869.203,168,486.29
09/24/18101,686.783,162,812.46
09/25/18100,917.063,138,871.33
09/26/18101,620.443,160,748.86
09/28/18100,270.343,118,756.18
10/01/18101,469.703,156,060.40
10/02/18102,272.313,181,024.54
10/03/18101,699.493,163,207.83
10/04/18101,391.183,153,618.21
10/05/1899,639.073,099,121.46
10/08/1899,943.113,108,578.12
10/09/18100,698.113,132,061.36
10/10/18100,371.303,121,896.41
10/11/18102,360.633,183,771.60
10/12/18102,072.143,174,798.56
10/15/18102,499.703,188,097.08
10/16/18102,422.943,185,709.56
10/17/18101,326.123,151,594.75
10/18/18100,667.713,131,115.66
10/19/18101,186.953,147,265.81
10/22/1899,038.913,080,454.31
10/23/18100,999.693,141,441.49
10/24/18100,485.913,125,461.04
10/25/18100,200.043,116,569.65
10/26/18100,764.973,134,140.79
10/29/18100,598.383,128,959.31
10/30/18101,460.823,155,784.12
10/31/18101,360.183,152,654.15
11/01/18103,969.643,233,817.22
11/02/18104,497.013,250,220.18
11/05/18104,723.893,257,277.15
11/06/18104,603.753,253,540.26
11/07/18105,039.973,267,108.28
11/08/18104,242.363,242,299.85
11/09/18102,885.763,200,104.70
11/12/18101,477.153,156,292.04
11/13/18101,222.893,148,383.92
11/14/1899,898.943,107,204.38