貴金属相場 > 過去90日間のプラチナ価格履歴 ウガンダ シリング (UGX)

過去90日間のプラチナ価格推移 ウガンダ シリング (UGX)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18112,651.343,503,848.41
03/27/18111,551.883,469,651.44
03/28/18110,694.933,442,997.12
03/29/18111,111.123,455,942.29
03/30/18110,760.813,445,046.39
04/02/18110,960.293,451,250.88
04/03/18109,951.003,419,858.39
04/04/18108,900.103,387,171.69
04/05/18108,280.413,367,897.22
04/06/18109,207.223,396,724.32
04/09/18110,501.303,436,974.49
04/10/18110,264.193,429,599.57
04/11/18110,501.113,436,968.80
04/12/18110,175.083,426,828.12
04/13/18110,501.893,436,992.86
04/16/18110,260.973,429,499.43
04/17/18111,119.303,456,196.60
04/18/18111,563.853,470,023.70
04/19/18110,820.843,446,913.28
04/20/18110,272.223,429,849.49
04/23/18109,475.623,405,072.35
04/24/18110,839.063,447,480.14
04/25/18108,086.013,361,850.65
04/26/18108,410.063,371,929.89
04/27/18109,135.343,394,488.60
04/30/18108,012.803,359,573.58
05/01/18107,012.223,328,452.06
05/02/18106,836.173,322,976.39
05/03/18107,993.293,358,966.72
05/04/18108,796.513,383,949.66
05/07/18108,920.943,387,819.94
05/08/18109,021.883,390,959.60
05/09/18109,327.803,400,474.76
05/10/18110,661.563,441,959.38
05/11/18110,685.533,442,704.95
05/14/18108,575.503,377,075.51
05/15/18107,132.813,332,202.86
05/16/18106,334.773,307,380.91
05/17/18106,511.683,312,883.55
05/18/18106,195.693,303,055.33
05/21/18107,943.163,357,407.67
05/22/18108,611.353,378,190.62
05/23/18108,595.543,377,698.99