貴金属相場 > 過去90日間のプラチナ価格履歴 ウガンダ シリング (UGX)

過去90日間のプラチナ価格推移 ウガンダ シリング (UGX)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18108,241.373,366,682.99
05/28/18109,080.473,392,781.80
05/29/18109,672.783,411,204.83
05/30/18110,005.153,421,542.58
05/31/18110,024.453,422,143.03
06/01/18109,760.743,413,940.53
06/04/18109,695.073,411,898.11
06/05/18109,848.353,416,665.46
06/06/18110,296.663,430,609.72
06/07/18110,161.593,426,408.60
06/08/18111,425.893,465,732.68
06/11/18111,063.283,454,454.30
06/12/18110,774.843,445,482.80
06/13/18111,681.313,473,677.10
06/14/18111,809.353,477,659.38
06/15/18109,747.273,413,521.78
06/18/18109,203.793,396,617.52
06/19/18107,355.603,339,132.50
06/20/18108,642.393,379,156.06
06/21/18107,679.883,349,218.71
06/22/18109,135.833,394,503.67
06/25/18107,588.413,346,373.51
06/26/18108,455.843,373,353.61
06/27/18107,003.823,328,190.75
06/28/18105,943.983,295,226.20
06/29/18106,523.483,313,250.47
07/02/18101,516.093,157,503.25
07/03/18105,258.713,273,911.80
07/04/18104,329.163,244,999.49
07/05/18103,849.663,230,085.60
07/06/18104,284.733,243,617.82
07/09/18104,500.213,250,319.94
07/10/18103,558.993,221,044.72
07/11/1899,792.653,103,898.36
07/12/18101,594.713,159,948.71
07/13/1898,912.883,076,534.53
07/16/1897,603.063,035,794.58
07/17/1897,756.793,040,576.00
07/18/1898,573.723,065,985.48
07/19/1897,222.033,023,943.11
07/20/1899,514.843,095,257.45