貴金属相場 > 過去90日間のプラチナ価格履歴 米ドル (USD)

過去90日間のプラチナ価格推移 米ドル (USD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1830.11936.50
03/29/1829.96931.75
03/30/1829.96932.00
04/02/1830.04934.50
04/03/1829.77926.00
04/04/1829.48917.00
04/05/1829.33912.30
04/06/1829.50917.50
04/09/1830.03934.00
04/10/1829.87929.00
04/11/1829.93931.00
04/12/1829.84928.00
04/13/1829.90930.00
04/16/1829.87929.00
04/17/1830.13937.00
04/18/1830.24940.50
04/19/1830.04934.50
04/20/1829.82927.50
04/23/1829.58920.00
04/24/1829.95931.50
04/25/1829.27910.50
04/26/1829.18907.50
04/27/1829.40914.50
04/30/1829.10905.00
05/01/1828.77895.00
05/02/1828.77895.00
05/03/1829.08904.50
05/04/1829.29911.00
05/07/1829.34912.50
05/08/1829.40914.50
05/09/1829.42915.00
05/10/1829.76925.50
05/11/1829.79926.50
05/14/1829.26910.00
05/15/1828.83896.75
05/16/1828.61889.75
05/17/1828.65891.00
05/18/1828.54887.75
05/21/1828.97901.00
05/22/1829.14906.50
05/23/1829.06904.00
05/24/1829.31911.50
05/25/1828.98901.50