貴金属相場 > 過去90日間のプラチナ価格履歴 米ドル (USD)

過去90日間のプラチナ価格推移 米ドル (USD)

 プラチナ 価格/gプラチナ 価格/oz
12/17/1825.53794.00
12/18/1825.51793.50
12/19/1825.32787.50
12/20/1825.56795.00
12/21/1825.38789.50
12/24/1825.32787.50
12/26/1825.64797.50
12/27/1825.59796.00
12/28/1825.45791.50
12/31/1825.61796.50
01/02/1925.51793.50
01/03/1925.64797.50
01/04/1926.41821.50
01/07/1926.44822.45
01/08/1926.32818.50
01/09/1926.56826.00
01/10/1926.38820.65
01/11/1926.06810.50
01/14/1925.80802.45
01/15/1925.67798.50
01/16/1925.95807.00
01/17/1926.06810.50
01/18/1925.66798.00
01/21/1925.59796.00
01/22/1925.43791.00
01/23/1925.56795.00
01/24/1925.83803.50
01/25/1926.33819.00
01/28/1926.11812.00
01/29/1926.17814.00
01/30/1926.28817.50
01/31/1926.43822.00
02/01/1926.48823.50
02/04/1926.38820.50
02/05/1926.32818.50
02/06/1925.90805.50
02/07/1925.66798.00
02/08/1925.72800.00
02/11/1925.30787.00
02/12/1925.43791.00
02/13/1925.29786.50
02/14/1925.32787.50
02/15/1925.95807.00