貴金属相場 > 過去90日間のプラチナ価格履歴 米ドル (USD)

過去90日間のプラチナ価格推移 米ドル (USD)

 プラチナ 価格/gプラチナ 価格/oz
05/25/1828.98901.50
05/28/1829.08904.50
05/29/1829.14906.50
05/30/1829.23909.00
05/31/1829.14906.50
06/01/1829.07904.25
06/04/1828.98901.25
06/05/1828.96900.90
06/06/1829.08904.50
06/07/1828.90899.00
06/08/1829.14906.50
06/11/1829.08904.40
06/12/1828.90899.00
06/13/1829.06904.00
06/14/1829.10905.00
06/15/1828.55888.05
06/18/1828.41883.50
06/19/1827.91868.10
06/20/1828.04872.25
06/21/1827.79864.50
06/22/1828.23878.00
06/25/1827.84866.00
06/26/1827.91868.00
06/27/1827.57857.50
06/28/1827.30849.00
06/29/1827.45853.75
07/02/1826.25816.50
07/03/1827.12843.65
07/04/1827.07842.00
07/05/1827.06841.75
07/06/1827.15844.35
07/09/1827.35850.75
07/10/1827.24847.25
07/11/1826.61827.75
07/12/1827.05841.50
07/13/1826.67829.50
07/16/1826.49824.00
07/17/1826.27817.15
07/18/1826.31818.35
07/19/1825.98808.00
07/20/1826.65829.00