貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18913.8428,423.67
05/24/18916.7328,513.47
05/25/18906.3628,191.00
05/28/18909.2028,279.41
05/29/18913.7628,421.12
05/30/18911.3628,346.60
05/31/18908.3728,253.58
06/01/18909.3728,284.66
06/04/18909.4428,286.71
06/05/18902.4028,067.82
06/06/18904.8328,143.29
06/07/18899.4627,976.23
06/08/18905.9928,179.44
06/11/18911.8728,362.29
06/12/18904.3028,126.76
06/13/18909.9728,303.08
06/14/18911.2328,342.36
06/15/18894.5027,822.15
06/18/18895.9627,867.37
06/19/18882.8427,459.53
06/20/18885.5127,542.53
06/21/18877.7827,302.16
06/22/18895.8927,865.23
06/25/18880.9127,399.29
06/26/18878.2727,317.31
06/27/18865.9426,933.82
06/28/18853.2726,539.67
06/29/18861.2826,788.91
07/02/18821.9025,564.04
07/03/18853.5226,547.36
07/04/18855.8426,619.72
07/05/18855.3126,603.18
07/06/18854.0826,564.97
07/09/18857.6826,676.95
07/10/18855.8526,619.92
07/11/18833.0725,911.28
07/12/18850.7326,460.80
07/13/18836.9526,031.90
07/16/18830.5625,833.44
07/17/18823.7025,619.83
07/18/18823.5525,615.28
07/19/18811.6125,243.82
07/20/18830.3625,827.17