貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18836.8026,027.44
07/24/18831.8525,873.48
07/25/18843.2426,227.71
07/26/18820.7125,526.85
07/27/18820.9925,535.66
07/30/18818.0525,444.15
07/31/18828.3625,765.00
08/01/18802.6824,966.29
08/02/18810.8325,219.52
08/03/18815.8825,376.59
08/06/18813.5825,305.04
08/07/18819.4725,488.32
08/08/18812.9825,286.41
08/09/18806.0425,070.79
08/10/18819.1825,479.32
08/13/18804.3025,016.39
08/14/18810.4925,209.08
08/15/18774.0324,074.88
08/16/18791.6024,621.59
08/17/18798.3024,830.00
08/20/18805.1625,043.34
08/21/18808.2325,138.78
08/22/18809.8425,188.75
08/23/18796.9924,789.20
08/24/18806.9525,098.83
08/27/18820.5425,521.64
08/28/18811.7625,248.67
08/29/18818.8225,468.25
08/30/18812.5925,274.43
08/31/18810.9225,222.28
09/03/18816.9625,410.38
09/04/18806.6325,088.97
09/05/18821.8325,561.74
09/06/18825.8625,687.20
09/07/18826.9125,719.80
09/10/18824.1525,633.79
09/11/18825.5125,676.38
09/12/18841.7026,179.92
09/13/18847.5526,361.72
09/14/18843.9026,248.23
09/17/18851.5326,485.40
09/18/18867.4226,979.81
09/19/18876.0327,247.65
09/20/18888.5927,638.10