貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18824.2925,638.26
12/18/18824.6225,648.67
12/19/18816.7725,404.31
12/20/18824.5225,645.45
12/21/18818.5125,458.59
12/24/18816.7625,403.98
12/26/18829.2025,790.93
12/27/18825.8625,687.26
12/28/18822.4525,581.06
12/31/18828.3525,764.48
01/02/19827.8125,747.62
01/03/19831.2925,856.05
01/04/19857.3326,665.90
01/07/19858.5526,703.85
01/08/19855.7726,617.31
01/09/19863.8626,868.93
01/10/19858.8226,712.18
01/11/19848.9426,405.01
01/14/19845.4626,296.63
01/15/19842.6026,207.94
01/16/19847.3726,356.02
01/17/19851.5826,487.16
01/18/19839.1626,100.89
01/21/19836.8626,029.31
01/22/19831.3325,857.41
01/23/19834.4825,955.11
01/24/19842.9826,219.47
01/25/19858.4726,701.30
01/28/19847.4326,358.03
01/29/19853.8726,558.21
01/30/19855.6126,612.54
01/31/19861.1326,784.21
02/01/19862.0326,812.04
02/04/19857.0726,658.01
02/05/19854.9126,590.77
02/06/19841.3726,169.54
02/07/19833.8225,934.60
02/08/19839.2126,102.43
02/11/19824.5425,645.96
02/12/19829.4425,798.56
02/13/19824.2425,636.74
02/14/19825.7025,682.21