貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18851.5326,485.40
09/18/18867.4226,979.81
09/19/18876.0327,247.65
09/20/18888.5927,638.10
09/21/18877.1027,280.93
09/24/18878.0627,310.61
09/25/18863.4226,855.36
09/26/18872.6827,143.52
09/28/18872.2827,130.97
10/01/18875.4527,229.45
10/02/18883.1027,467.37
10/03/18877.9827,308.24
10/04/18875.8127,240.75
10/05/18876.0227,247.29
10/08/18870.0227,060.76
10/09/18878.2727,317.19
10/10/18874.3827,196.18
10/11/18887.2227,595.69
10/12/18888.4427,633.50
10/15/18893.8527,801.70
10/16/18892.7727,768.25
10/17/18883.8827,491.75
10/18/18879.1627,344.95
10/19/18883.0127,464.68
10/22/18868.5827,015.86
10/23/18879.2827,348.64
10/24/18878.1127,312.42
10/25/18874.4627,198.66
10/26/18879.7827,364.35
10/29/18882.4127,446.12
10/30/18884.7127,517.49
10/31/18885.2927,535.51
11/01/18907.2028,217.16
11/02/18915.3028,469.00
11/05/18914.3528,439.54
11/06/18917.3728,533.27
11/07/18920.6528,635.35
11/08/18910.5428,320.86
11/09/18897.6727,920.70
11/12/18882.7727,457.11
11/13/18878.7927,333.36
11/14/18874.9427,213.52