貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18854.5426,579.24
03/29/18849.9926,437.60
04/03/18843.4026,232.71
04/04/18834.4025,952.86
04/05/18828.2025,759.80
04/06/18833.5925,927.55
04/09/18850.4626,452.41
04/10/18845.1926,288.25
04/11/18846.0426,314.92
04/12/18844.0726,253.37
04/13/18846.4226,326.63
04/16/18844.2526,259.01
04/17/18852.1926,505.97
04/18/18854.9426,591.72
04/19/18848.3726,387.29
04/20/18841.4426,171.67
04/23/18833.0925,912.04
04/24/18843.8426,246.49
04/25/18828.2625,761.88
04/26/18828.1325,757.76
04/27/18836.1126,006.01
04/30/18827.7925,747.23
05/01/18820.4425,518.43
05/02/18823.2725,606.53
05/03/18832.5625,895.44
05/04/18849.0926,409.63
05/07/18849.6926,428.21
05/08/18854.2526,570.21
05/09/18854.4126,575.02
05/10/18864.4826,888.22
05/11/18893.2527,783.29
05/14/18878.3127,318.46
05/15/18868.9727,028.02
05/16/18874.4727,199.09
05/17/18892.6227,763.73
05/18/18878.1727,314.06
05/21/18898.5527,948.02
05/22/18916.0228,491.37
05/23/18913.8428,423.67
05/24/18916.7328,513.47
05/25/18906.3628,191.00