貴金属相場 > 過去90日間のプラチナ価格履歴 ウルグアイ ペソ (UYU)

過去90日間のプラチナ価格推移 ウルグアイ ペソ (UYU)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 1,139.83 35,453
2024/01/22 1,121.31 34,876
2024/01/23 1,130.93 35,176
2024/01/24 1,122.20 34,904
2024/01/25 1,109.03 34,495
2024/01/26 1,144.14 35,587
2024/01/29 1,168.74 36,352
2024/01/30 1,162.15 36,147
2024/01/31 1,155.20 35,931
2024/02/01 1,153.44 35,876
2024/02/02 1,124.01 34,961
2024/02/05 1,128.21 35,091
2024/02/06 1,137.71 35,387
2024/02/07 1,108.90 34,491
2024/02/08 1,115.90 34,708
2024/02/09 1,102.48 34,291
2024/02/12 1,121.65 34,887
2024/02/13 1,099.34 34,193
2024/02/14 1,122.81 34,923
2024/02/15 1,133.50 35,256
2024/02/16 1,142.21 35,527
2024/02/19 1,133.51 35,256
2024/02/20 1,138.06 35,398
2024/02/21 1,111.86 34,583
2024/02/22 1,132.95 35,239
2024/02/23 1,132.30 35,218
2024/02/26 1,093.38 34,008
2024/02/27 1,119.65 34,825
2024/02/28 1,106.75 34,424
2024/02/29 1,105.57 34,387
2024/03/01 1,114.42 34,662
2024/03/04 1,128.73 35,107
2024/03/05 1,106.28 34,409
2024/03/06 1,140.88 35,485
2024/03/07 1,151.99 35,831
2024/03/08 1,143.94 35,580
2024/03/11 1,169.65 36,380
2024/03/12 1,152.68 35,852
2024/03/13 1,175.56 36,564
2024/03/14 1,156.93 35,985
2024/03/15 1,159.80 36,074
2024/03/18 1,134.59 35,290