貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 360,171 11,202,565
2024/01/22 355,781 11,066,026
2024/01/23 359,221 11,173,019
2024/01/24 358,479 11,149,950
2024/01/25 355,834 11,067,662
2024/01/26 364,862 11,348,483
2024/01/29 370,872 11,535,408
2024/01/30 368,319 11,456,012
2024/01/31 365,953 11,382,404
2024/02/01 366,263 11,392,046
2024/02/02 357,978 11,134,364
2024/02/05 357,350 11,114,841
2024/02/06 361,387 11,240,392
2024/02/07 351,015 10,917,772
2024/02/08 354,180 11,016,243
2024/02/09 350,586 10,904,434
2024/02/12 353,338 10,990,027
2024/02/13 348,025 10,824,790
2024/02/14 355,644 11,061,756
2024/02/15 358,742 11,158,109
2024/02/16 365,164 11,357,856
2024/02/19 357,714 11,126,151
2024/02/20 363,822 11,316,118
2024/02/21 352,914 10,976,854
2024/02/22 362,847 11,285,794
2024/02/23 363,151 11,295,249
2024/02/26 352,619 10,967,668
2024/02/27 358,181 11,140,681
2024/02/28 351,969 10,947,464
2024/02/29 353,126 10,983,461
2024/03/01 357,269 11,112,294
2024/03/04 361,881 11,255,760
2024/03/05 355,254 11,049,632
2024/03/06 365,866 11,379,712
2024/03/07 368,841 11,472,237
2024/03/08 366,956 11,413,622
2024/03/11 377,606 11,744,849
2024/03/12 372,624 11,589,911
2024/03/13 379,708 11,810,249
2024/03/14 374,586 11,650,920
2024/03/15 379,757 11,811,763
2024/03/18 370,490 11,523,514