貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18208,701.356,491,337.64
07/24/18208,795.136,494,254.43
07/25/18211,421.596,575,946.66
07/26/18206,770.896,431,293.52
07/27/18208,016.996,470,051.59
07/30/18207,571.766,456,203.48
07/31/18210,326.946,541,899.15
08/01/18204,699.526,366,866.70
08/02/18206,546.756,424,322.06
08/03/18208,446.296,483,404.32
08/06/18206,082.976,409,896.87
08/07/18207,624.586,457,846.36
08/08/18208,066.976,471,606.21
08/09/18208,703.416,491,401.66
08/10/18207,691.636,459,931.86
08/13/18201,031.876,252,789.97
08/14/18200,761.986,244,395.46
08/15/18192,389.455,983,980.71
08/16/18195,305.356,074,675.45
08/17/18197,033.626,128,430.65
08/20/18199,693.706,211,168.46
08/21/18199,579.626,207,620.17
08/22/18199,329.616,199,844.03
08/23/18195,113.496,068,708.05
08/24/18198,445.566,172,346.75
08/27/18202,401.476,295,389.34
08/28/18198,947.356,187,954.22
08/29/18200,671.606,241,584.51
08/30/18199,084.316,192,214.33
08/31/18198,168.566,163,731.19
09/03/18198,444.126,172,302.24
09/04/18195,936.756,094,314.01
09/05/18198,568.636,176,174.91
09/06/18199,526.526,205,968.43
09/07/18197,295.896,136,588.17
09/10/18199,060.026,191,458.81
09/11/18200,366.216,232,085.88
09/12/18202,346.106,293,667.36
09/13/18202,895.896,310,767.54
09/14/18200,889.296,248,355.27
09/17/18201,999.786,282,895.33
09/18/18210,294.936,540,903.45
09/19/18212,833.496,619,861.47
09/20/18215,690.236,708,716.21