貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18211,054.146,564,517.44
12/26/18213,863.686,651,903.99
12/27/18213,391.186,637,207.47
12/28/18212,211.756,600,523.13
12/31/18213,559.776,642,451.34
01/02/19212,577.466,611,897.97
01/03/19213,743.286,648,159.07
01/04/19220,195.006,848,830.11
01/07/19220,456.796,856,972.51
01/08/19219,395.146,823,951.69
01/09/19221,352.756,884,840.14
01/10/19219,950.396,841,221.76
01/11/19217,248.866,757,194.93
01/14/19215,610.486,706,235.47
01/15/19214,504.146,671,824.70
01/16/19216,806.546,743,437.32
01/17/19217,732.516,772,238.19
01/18/19214,409.386,668,877.09
01/21/19214,410.576,668,914.28
01/22/19213,097.526,628,073.73
01/23/19214,126.166,660,068.06
01/24/19216,435.546,731,897.70
01/25/19220,609.736,861,729.47
01/28/19218,948.536,810,060.48
01/29/19219,449.426,825,639.84
01/30/19220,412.156,855,584.05
01/31/19221,550.026,890,975.89
02/01/19222,000.856,904,998.44
02/04/19221,605.526,892,702.20
02/05/19221,079.816,876,350.83
02/06/19217,530.166,765,944.18
02/07/19215,553.086,704,450.21
02/08/19216,110.496,721,787.74
02/11/19212,381.766,605,811.26
02/12/19213,506.616,640,797.98
02/13/19212,232.626,601,172.32
02/14/19212,543.106,610,829.32
02/15/19217,846.586,775,785.90
02/18/19217,747.856,772,715.12
02/19/19221,268.226,882,211.00
02/20/19223,272.336,944,545.70
02/21/19222,238.146,912,378.89
02/22/19227,629.547,080,070.12