貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18231,761.037,208,573.83
05/28/18232,126.637,219,945.33
05/29/18232,599.617,234,656.59
05/30/18233,304.477,256,580.11
05/31/18232,613.057,235,074.52
06/01/18232,055.497,217,732.60
06/04/18231,282.687,193,695.52
06/05/18231,202.757,191,209.28
06/06/18232,146.337,220,558.03
06/07/18229,605.777,141,537.65
06/08/18231,487.827,200,076.01
06/11/18231,012.377,185,287.75
06/12/18229,645.807,142,782.80
06/13/18229,850.887,149,161.44
06/14/18230,156.267,158,659.93
06/15/18225,785.247,022,705.98
06/18/18223,946.196,965,505.18
06/19/18220,064.506,844,771.08
06/20/18221,084.086,876,483.62
06/21/18219,125.426,815,562.27
06/22/18222,645.646,925,053.42
06/25/18219,145.526,816,187.72
06/26/18219,678.886,832,776.88
06/27/18217,042.166,750,765.77
06/28/18214,873.076,683,299.39
06/29/18216,048.366,719,855.04
07/02/18205,955.396,405,928.81
07/03/18212,822.046,619,505.43
07/04/18212,296.546,603,160.58
07/05/18212,306.446,603,468.46
07/06/18213,034.916,626,126.42
07/09/18213,716.416,647,323.54
07/10/18212,844.436,620,201.76
07/11/18207,936.836,467,558.28
07/12/18211,387.316,574,880.14
07/13/18208,376.456,481,232.17
07/16/18206,333.966,417,703.65
07/17/18204,601.206,363,808.74
07/18/18204,961.516,375,015.44
07/19/18202,307.596,292,469.34
07/20/18207,541.696,455,268.06