貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18249,381.527,756,632.26
03/27/18246,987.997,682,185.09
03/28/18244,331.727,599,566.08
03/29/18243,101.377,561,297.75
03/30/18243,177.487,563,665.00
04/02/18243,391.117,570,309.80
04/03/18241,177.287,501,451.94
04/04/18238,872.127,429,753.29
04/05/18237,586.787,389,774.97
04/06/18238,963.457,432,594.11
04/09/18243,063.097,560,107.24
04/10/18241,795.337,520,675.29
04/11/18242,314.817,536,832.99
04/12/18241,501.667,511,541.35
04/13/18242,077.107,529,439.35
04/16/18241,771.697,519,940.23
04/17/18243,812.437,583,414.26
04/18/18244,238.387,596,662.81
04/19/18242,703.847,548,933.28
04/20/18240,842.817,491,048.83
04/23/18238,669.337,423,445.89
04/24/18241,641.797,515,899.87
04/25/18236,239.857,347,880.62
04/26/18235,398.547,321,712.92
04/27/18237,219.207,378,341.75
04/30/18234,779.207,302,449.40
05/01/18232,198.567,222,182.67
05/02/18232,200.637,222,246.84
05/03/18234,627.077,297,717.53
05/04/18236,391.217,352,588.49
05/07/18236,661.577,360,997.63
05/08/18237,245.067,379,146.35
05/09/18237,369.797,383,025.87
05/10/18239,830.997,459,577.53
05/11/18240,021.727,465,510.13
05/14/18234,795.437,302,954.09
05/15/18231,413.707,197,770.67
05/16/18229,587.927,140,982.60
05/17/18229,969.927,152,863.96
05/18/18229,068.927,124,839.96
05/21/18232,497.717,231,487.28
05/22/18233,161.797,252,142.40
05/23/18232,444.697,229,838.09