貴金属相場 > 過去90日間のプラチナ価格履歴 ウズベキスタン スム (UZS)

過去90日間のプラチナ価格推移 ウズベキスタン スム (UZS)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18201,999.786,282,895.33
09/18/18210,294.936,540,903.45
09/19/18212,833.496,619,861.47
09/20/18215,690.236,708,716.21
09/21/18214,286.016,665,040.06
09/24/18215,382.626,699,148.36
09/25/18213,752.306,648,439.64
09/26/18214,946.256,685,575.76
09/28/18211,735.806,585,719.43
10/01/18214,346.836,666,931.71
10/02/18218,726.496,803,154.19
10/03/18217,501.426,765,050.44
10/04/18217,086.146,752,133.72
10/05/18216,516.966,734,430.09
10/08/18215,702.526,709,098.43
10/09/18217,412.366,762,280.18
10/10/18216,706.736,740,332.87
10/11/18220,937.666,871,929.43
10/12/18220,708.046,864,787.34
10/15/18222,362.886,916,258.78
10/16/18222,196.386,911,080.04
10/17/18220,003.026,842,858.84
10/18/18218,573.426,798,393.28
10/19/18219,700.866,833,460.61
10/22/18217,608.216,768,371.88
10/23/18220,365.496,854,132.99
10/24/18219,891.876,839,401.72
10/25/18218,951.816,810,162.69
10/26/18220,186.276,848,558.46
10/29/18220,993.556,873,667.72
10/30/18221,920.436,902,496.93
10/31/18221,959.686,903,717.72
11/01/18227,516.597,076,557.06
11/02/18230,270.397,162,209.72
11/05/18229,766.617,146,540.29
11/06/18230,628.527,173,348.73
11/07/18231,590.297,203,263.36
11/08/18229,216.067,129,416.41
11/09/18226,233.047,036,634.26
11/12/18223,711.806,958,214.77
11/13/18223,151.316,940,781.51