貴金属相場 > 過去90日間のプラチナ価格履歴 ベネズエラ ボリバル (VEF)

過去90日間のプラチナ価格推移 ベネズエラ ボリバル (VEF)

 プラチナ 価格/gプラチナ 価格/oz
05/23/182,290,280.2771,235,679.12
05/24/182,309,281.4971,826,683.10
05/25/182,315,813.4572,029,850.00
05/28/182,323,519.9972,269,550.00
05/29/182,328,366.2372,420,285.00
05/30/182,335,152.8572,631,372.50
05/31/182,329,094.8572,442,947.50
06/01/182,322,877.7872,249,575.00
06/04/182,315,171.2472,009,875.00
06/05/182,314,416.9771,986,414.50
06/06/182,323,519.9972,269,550.00
06/07/182,309,391.3471,830,100.00
06/08/182,328,657.6872,429,350.00
06/11/182,323,263.1072,261,560.00
06/12/182,309,391.3471,830,100.00
06/13/182,322,235.5672,229,600.00
06/14/182,324,804.4172,309,500.00
06/15/182,284,117.6471,044,000.00
06/18/182,269,574.2570,591,650.00
06/19/182,230,014.0469,361,190.00
06/20/182,240,674.7569,692,775.00
06/21/182,220,766.2069,073,550.00
06/22/182,255,445.6070,152,200.00
06/25/182,224,618.0869,193,356.70
06/26/182,229,755.7669,353,156.60
06/27/182,642,514.0782,191,375.00
06/28/182,616,320.0581,376,650.00
06/29/182,631,232.3781,840,475.00
07/02/182,516,428.9778,269,690.00
07/03/182,600,103.1180,872,246.82
07/04/183,109,096.1596,703,700.00
07/05/183,108,173.0296,674,987.50
07/06/183,118,099.3196,983,729.70
07/09/183,141,542.4097,712,891.25
07/10/183,264,680.45101,542,912.50
07/11/183,189,541.7499,205,837.50
07/12/183,242,524.16100,853,775.00
07/13/183,196,284.9699,415,575.00
07/16/183,175,091.9998,756,400.00
07/17/183,150,010.7197,976,285.00
07/18/183,154,636.5698,120,165.00
07/19/183,113,439.7296,838,800.00
07/20/183,194,358.3299,355,650.00