貴金属相場 > 過去90日間のプラチナ価格履歴 ベネズエラ ボリバル (VEF)

過去90日間のプラチナ価格推移 ベネズエラ ボリバル (VEF)

 プラチナ 価格/gプラチナ 価格/oz
03/28/181,493,415.0446,450,400.00
03/29/181,485,840.3246,214,800.00
03/30/181,486,238.9946,227,200.00
04/02/181,490,225.6846,351,200.00
04/03/181,476,670.9345,929,600.00
04/04/181,460,844.7245,437,350.00
04/05/181,456,290.4145,295,695.00
04/06/181,463,116.1745,508,000.00
04/09/181,529,066.3647,559,280.00
04/10/181,520,880.7847,304,680.00
04/11/181,524,155.0147,406,520.00
04/12/181,474,713.5945,868,720.00
04/13/181,478,265.6145,979,200.00
04/16/181,476,228.0545,915,825.00
04/17/181,790,192.9555,681,225.00
04/18/181,796,879.9155,889,212.50
04/19/181,785,416.5655,532,662.50
04/20/181,772,042.6555,116,687.50
04/23/181,757,713.4754,671,000.00
04/24/181,779,684.8855,354,387.50
04/25/181,957,502.5560,885,135.00
04/26/181,950,761.0260,675,450.00
04/27/181,966,102.2361,152,615.00
04/30/181,945,677.9860,517,350.00
05/01/181,924,178.7859,848,650.00
05/02/181,982,879.6161,674,450.00
05/03/182,003,636.1362,320,050.00
05/04/182,018,474.1962,781,565.00
05/07/182,021,797.6962,884,937.50
05/08/182,055,557.6763,934,990.40
05/09/182,056,682.1363,969,964.95
05/10/182,080,505.6864,710,960.00
05/11/182,082,157.9064,762,350.00
05/14/182,045,443.4363,620,402.30
05/15/182,015,660.3062,694,043.34
05/16/181,999,926.7062,204,673.57
05/17/182,002,736.3762,292,064.23
05/18/181,995,431.2262,064,848.51
05/21/182,025,213.7762,991,189.53
05/22/182,332,315.3372,543,115.75
05/23/182,290,280.2771,235,679.12
05/24/182,309,281.4971,826,683.10
05/25/182,315,813.4572,029,850.00