貴金属相場 > 過去90日間のプラチナ価格履歴 ベネズエラ ボリバル (VEF)

過去90日間のプラチナ価格推移 ベネズエラ ボリバル (VEF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/186,384,092.73198,567,480.00
09/18/186,499,949.23202,171,020.00
09/19/186,579,850.26204,656,220.00
09/20/186,667,741.40207,389,940.00
09/21/186,623,795.83206,023,080.00
09/24/186,623,795.83206,023,080.00
09/25/186,575,056.20204,507,108.00
09/26/186,611,810.68205,650,300.00
09/28/186,511,934.38202,543,800.00
10/01/186,591,835.42205,029,000.00
10/02/186,643,771.09206,644,380.00
10/03/186,607,815.63205,526,040.00
10/04/186,595,830.47205,153,260.00
10/05/186,579,850.26204,656,220.00
10/08/186,551,884.90203,786,400.00
10/09/186,603,820.57205,401,780.00
10/10/186,583,845.31204,780,480.00
10/11/186,711,686.97208,756,800.00
10/12/186,703,696.87208,508,280.00
10/15/186,731,662.23209,378,100.00
10/16/186,727,667.18209,253,840.00
10/17/186,659,751.30207,141,420.00
10/18/186,615,805.73205,774,560.00
10/19/186,651,761.19206,892,900.00
10/22/186,575,056.20204,507,108.00
10/23/186,655,756.25207,017,160.00
10/24/186,643,771.09206,644,380.00
10/25/186,615,805.73205,774,560.00
10/26/186,651,761.19206,892,900.00
10/29/186,667,741.40207,389,940.00
10/30/186,695,706.76208,259,760.00
10/31/186,695,706.76208,259,760.00
11/01/186,863,498.94213,478,680.00
11/02/186,947,395.03216,088,140.00
11/05/186,919,429.66215,218,320.00
11/06/186,947,395.03216,088,140.00
11/07/186,975,360.39216,957,960.00
11/08/186,903,449.46214,721,280.00
11/09/186,815,558.32211,987,560.00
11/12/186,719,677.07209,005,320.00
11/13/186,707,691.92208,632,540.00
11/14/186,667,741.40207,389,940.00