貴金属相場 > 過去90日間のプラチナ価格履歴 ベネズエラ ボリバル (VEF)

過去90日間のプラチナ価格推移 ベネズエラ ボリバル (VEF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/183,211,698.0299,894,975.00
07/24/183,211,698.0299,894,975.00
07/25/183,252,157.33101,153,400.00
07/26/183,180,871.8998,936,175.00
07/27/183,200,138.2299,535,425.00
07/30/184,593,255.07142,866,202.50
07/31/184,653,171.12144,729,800.00
08/01/184,529,771.73140,891,650.00
08/02/184,572,282.49142,213,882.50
08/03/184,613,606.41143,499,200.00
08/06/184,566,408.67142,031,186.10
08/07/185,521,782.49171,746,633.50
08/08/185,533,374.84172,107,196.00
08/09/185,549,099.90172,596,300.00
08/10/185,526,488.28171,893,000.00
08/13/185,346,710.95166,301,300.00
08/14/186,404,067.99199,188,780.00
08/15/186,136,399.52190,863,360.00
08/16/186,230,283.23193,783,470.00
08/17/186,286,213.96195,523,110.00
08/20/186,360,122.42197,821,920.00
08/21/186,356,127.36197,697,660.00
08/22/186,348,137.26197,449,140.00
08/23/186,212,305.50193,224,300.00
08/24/186,320,171.90196,579,320.00
08/27/186,428,038.30199,934,340.00
08/28/186,316,176.85196,455,060.00
08/29/186,371,708.07198,182,274.00
08/30/186,320,171.90196,579,320.00
08/31/186,292,206.54195,709,500.00
09/03/186,300,196.64195,958,020.00
09/04/186,220,295.60193,472,820.00
09/05/186,292,206.54195,709,500.00
09/06/186,322,968.43196,666,302.00
09/07/186,252,256.02194,466,900.00
09/10/186,292,206.54195,709,500.00
09/11/186,332,157.05196,952,100.00
09/12/186,396,077.88198,940,260.00
09/13/186,412,058.09199,437,300.00
09/14/186,352,132.31197,573,400.00
09/17/186,384,092.73198,567,480.00
09/18/186,499,949.23202,171,020.00
09/19/186,579,850.26204,656,220.00
09/20/186,667,741.40207,389,940.00