貴金属相場 > 過去90日間のプラチナ価格履歴 ベトナム ドン (VND)

過去90日間のプラチナ価格推移 ベトナム ドン (VND)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18595,280.3318,515,287.99
12/18/18595,045.8418,507,994.63
12/19/18590,003.4718,351,159.11
12/20/18595,761.7618,530,261.93
12/21/18590,886.0818,378,611.53
12/24/18589,136.0618,324,179.67
12/26/18596,952.9518,567,312.19
12/27/18594,214.0718,482,123.59
12/28/18590,242.8118,358,603.53
12/31/18593,979.1918,474,818.02
01/02/19591,493.8118,397,513.90
01/03/19594,737.8918,498,416.20
01/04/19612,689.7519,056,781.48
01/07/19613,357.7319,077,558.01
01/08/19610,404.0718,985,688.89
01/09/19615,850.5019,155,091.72
01/10/19611,948.7619,033,733.91
01/11/19604,523.8818,802,794.41
01/14/19598,605.5518,618,713.86
01/15/19595,649.6518,526,775.09
01/16/19601,991.0518,724,014.64
01/17/19604,471.0718,801,151.97
01/18/19595,271.0418,514,999.01
01/21/19593,698.3918,466,084.13
01/22/19590,049.8118,352,600.73
01/23/19592,885.2918,440,793.88
01/24/19599,253.6818,638,872.90
01/25/19610,797.8518,997,936.64
01/28/19605,670.6818,838,463.94
01/29/19607,108.4718,883,184.24
01/30/19609,732.6018,964,803.87
01/31/19613,118.1819,070,107.02
02/01/19614,365.6919,108,909.04
02/04/19612,060.6519,037,214.20
02/05/19610,687.6918,994,510.28
02/06/19600,804.8018,687,118.13
02/07/19595,344.2718,517,276.76
02/08/19596,883.7918,565,161.13
02/11/19587,031.0618,258,707.00
02/12/19590,279.9418,359,758.56
02/13/19586,441.7918,240,378.74
02/14/19587,413.6018,270,605.17