貴金属相場 > 過去90日間のプラチナ価格履歴 ベトナム ドン (VND)

過去90日間のプラチナ価格推移 ベトナム ドン (VND)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18622,269.0819,354,731.98
07/24/18623,245.5319,385,102.75
07/25/18630,176.2619,600,672.54
07/26/18615,318.4919,138,544.51
07/27/18620,428.8019,297,492.94
07/30/18619,568.3019,270,728.24
07/31/18628,480.2519,547,921.00
08/01/18611,888.3119,031,853.80
08/02/18617,171.3219,196,173.71
08/03/18623,475.9919,392,271.10
08/06/18617,146.0619,195,388.27
08/07/18621,642.7719,335,251.57
08/08/18622,459.3419,360,649.58
08/09/18624,188.9619,414,446.87
08/10/18621,149.5619,319,911.05
08/13/18601,660.8918,713,745.59
08/14/18600,853.2718,688,625.70
08/15/18575,733.5317,907,314.40
08/16/18584,472.1418,179,115.49
08/17/18589,163.6418,325,037.58
08/20/18595,540.4318,523,377.97
08/21/18595,097.9218,509,614.30
08/22/18594,505.6518,491,192.73
08/23/18582,106.1218,105,524.19
08/24/18592,568.3518,430,936.01
08/27/18602,351.0218,735,210.88
08/28/18592,135.2018,417,463.49
08/29/18597,382.4518,580,671.15
08/30/18592,708.1118,435,282.88
08/31/18590,260.1918,359,143.98
09/03/18590,878.2218,378,367.10
09/04/18583,885.4718,160,868.06
09/05/18590,267.9618,359,385.95
09/06/18593,128.0318,448,343.90
09/07/18586,798.9018,251,485.96
09/10/18589,989.4218,350,722.23
09/11/18593,414.8818,457,265.94
09/12/18599,160.2318,635,966.27
09/13/18600,700.4518,683,872.56
09/14/18594,031.3618,476,440.49
09/17/18598,419.9318,612,940.43
09/18/18609,028.8518,942,914.63
09/19/18617,068.8519,192,986.76
09/20/18625,754.0319,463,126.01