貴金属相場 > 過去90日間のプラチナ価格履歴 ベトナム ドン (VND)

過去90日間のプラチナ価格推移 ベトナム ドン (VND)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18683,331.9921,254,000.61
03/30/18683,066.2421,245,735.10
04/02/18684,797.9521,299,597.04
04/03/18679,090.2021,122,066.41
04/04/18672,761.4820,925,220.97
04/05/18669,126.8220,812,170.55
04/06/18672,635.4420,921,300.75
04/09/18684,375.8921,286,469.68
04/10/18680,806.1021,175,436.71
04/11/18682,209.2121,219,078.21
04/12/18679,860.1921,146,015.62
04/13/18681,420.4521,194,545.16
04/16/18680,292.0421,159,447.55
04/17/18685,883.1421,333,350.30
04/18/18688,635.2421,418,950.12
04/19/18684,458.9121,289,051.87
04/20/18679,001.7421,119,315.01
04/23/18673,602.6720,951,384.88
04/24/18681,961.7821,211,382.40
04/25/18666,687.3920,736,295.92
04/26/18664,254.7420,660,631.93
04/27/18669,289.3420,817,225.52
04/30/18662,405.1120,603,102.04
05/01/18655,121.8620,376,567.68
05/02/18655,055.4920,374,503.37
05/03/18661,944.3120,588,769.48
05/04/18667,097.2820,749,044.78
05/07/18667,860.3320,772,778.36
05/08/18669,624.4820,827,649.32
05/09/18670,108.8220,842,714.09
05/10/18677,601.3921,075,759.11
05/11/18678,140.3521,092,522.59
05/14/18666,062.6020,716,862.52
05/15/18656,556.0420,421,175.65
05/16/18651,433.2420,261,838.56
05/17/18652,588.6820,297,776.85
05/18/18650,331.6820,227,576.41
05/21/18659,660.4620,517,733.66
05/22/18663,792.2920,646,248.03
05/23/18661,881.7520,586,823.51
05/24/18667,544.3420,762,949.79
05/25/18659,819.0520,522,666.59