貴金属相場 > 過去90日間のプラチナ価格履歴 ベトナム ドン (VND)

過去90日間のプラチナ価格推移 ベトナム ドン (VND)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18598,419.9318,612,940.43
09/18/18609,028.8518,942,914.63
09/19/18617,068.8519,192,986.76
09/20/18625,754.0319,463,126.01
09/21/18621,973.3819,345,534.55
09/24/18622,159.5619,351,325.34
09/25/18617,648.5419,211,017.14
09/26/18621,018.8019,315,843.77
09/28/18611,350.0519,015,112.22
10/01/18618,981.7719,252,485.13
10/02/18623,784.2419,401,858.70
10/03/18620,689.3119,305,595.70
10/04/18619,610.4319,272,038.77
10/05/18617,588.7419,209,157.04
10/08/18615,712.7219,150,806.38
10/09/18620,699.6119,305,915.80
10/10/18618,526.1219,238,312.84
10/11/18630,480.4919,610,135.44
10/12/18629,811.8619,589,338.71
10/15/18632,097.7619,660,438.03
10/16/18631,800.4119,651,189.38
10/17/18625,724.4419,462,205.61
10/18/18621,725.0519,337,810.65
10/19/18624,913.2819,436,975.78
10/22/18617,646.9919,210,968.67
10/23/18625,494.6319,455,057.56
10/24/18624,169.0419,413,827.13
10/25/18621,633.7019,334,969.29
10/26/18625,165.2219,444,811.78
10/29/18626,355.2919,481,827.18
10/30/18628,968.7019,563,113.51
10/31/18629,080.0219,566,575.89
11/01/18644,898.5420,058,586.87
11/02/18652,354.7020,290,499.17
11/05/18649,267.3320,194,471.48
11/06/18652,080.1020,281,958.29
11/07/18654,911.6920,370,030.55
11/08/18647,919.8320,152,559.37
11/09/18638,802.2619,868,971.38
11/12/18630,259.4419,603,259.83
11/13/18628,882.5119,560,432.47
11/14/18625,642.6319,459,661.08
11/15/18630,861.2619,621,978.43