貴金属相場 > 過去90日間のプラチナ価格履歴 ベトナム ドン (VND)

過去90日間のプラチナ価格推移 ベトナム ドン (VND)

 プラチナ 価格/gプラチナ 価格/oz
05/21/18659,660.4620,517,733.66
05/22/18663,792.2920,646,248.03
05/23/18661,881.7520,586,823.51
05/24/18667,544.3420,762,949.79
05/25/18659,819.0520,522,666.59
05/28/18663,453.7320,635,717.60
05/29/18665,475.8220,698,611.61
05/30/18668,003.9520,777,245.25
05/31/18664,596.3220,671,256.08
06/01/18662,741.8120,613,574.55
06/04/18661,403.9220,571,961.62
06/05/18661,262.1020,567,550.46
06/06/18663,379.1520,633,397.94
06/07/18659,041.3420,498,477.12
06/08/18664,181.3720,658,349.84
06/11/18663,471.4520,636,268.89
06/12/18659,488.7420,512,392.86
06/13/18662,944.6820,619,884.35
06/14/18663,839.8920,647,728.56
06/15/18651,318.2920,258,263.45
06/18/18648,660.8620,175,607.98
06/19/18637,905.9919,841,094.31
06/20/18641,254.2219,945,235.72
06/21/18635,837.0319,776,742.23
06/22/18646,418.8320,105,873.05
06/25/18637,531.7819,829,454.90
06/26/18639,669.4719,895,944.36
06/27/18632,446.7819,671,293.79
06/28/18626,126.0419,474,696.75
06/29/18630,127.1419,599,144.73
07/02/18602,528.8718,740,742.64
07/03/18625,099.3219,442,762.32
07/04/18623,366.4219,388,862.90
07/05/18623,462.9619,391,865.56
07/06/18625,425.9319,452,920.79
07/09/18630,201.3819,601,454.10
07/10/18627,616.4719,521,054.28
07/11/18613,264.9619,074,672.56
07/12/18623,468.4519,392,036.38
07/13/18614,588.3519,115,834.42
07/16/18610,628.9918,992,684.58
07/17/18605,569.3718,835,312.76