貴金属相場 > 過去90日間のプラチナ価格履歴 CFA BEAC フラン (XAF)

過去90日間のプラチナ価格推移 CFA BEAC フラン (XAF)

 プラチナ 価格/gプラチナ 価格/oz
09/14/1814,414.81448,350.70
09/17/1814,494.49450,829.15
09/18/1814,757.79459,018.62
09/19/1814,935.94464,559.62
09/20/1815,136.42470,795.19
09/21/1815,037.87467,730.12
09/24/1814,880.32462,829.66
09/25/1814,768.21459,342.76
09/26/1814,837.14461,486.49
09/28/1814,654.32455,800.16
10/01/1814,835.03461,420.89
10/02/1814,952.37465,070.66
10/03/1814,868.62462,465.84
10/04/1814,840.23461,582.82
10/05/1814,801.32460,372.59
10/08/1814,743.09458,561.28
10/09/1814,859.95462,196.20
10/10/1814,811.72460,696.13
10/11/1815,100.90469,690.64
10/12/1815,085.21469,202.48
10/15/1815,148.40471,167.86
10/16/1815,137.05470,815.04
10/17/1814,987.63466,167.49
10/18/1814,890.24463,138.31
10/19/1814,967.05465,527.22
10/22/1814,791.94460,080.84
10/23/1814,979.37465,910.41
10/24/1814,947.17464,909.06
10/25/1814,883.27462,921.54
10/26/1814,967.18465,531.47
10/29/1815,002.42466,627.38
10/30/1815,065.34468,584.46
10/31/1815,068.00468,667.31
11/01/1815,445.24480,400.78
11/02/1815,632.19486,215.43
11/05/1816,052.81499,298.12
11/06/1816,092.06500,519.01
11/07/1816,159.17502,606.29
11/08/1815,957.11496,321.55
11/09/1815,749.44489,862.40
11/12/1815,533.82483,155.72