貴金属相場 > 過去90日間のプラチナ価格履歴 CFA BEAC フラン (XAF)

過去90日間のプラチナ価格推移 CFA BEAC フラン (XAF)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1816,147.29502,236.87
03/27/1816,047.75499,140.87
03/28/1816,045.43499,068.80
03/29/1815,975.67496,898.77
03/30/1815,980.67497,054.26
04/02/1816,020.28498,286.32
04/03/1815,914.67495,001.43
04/04/1815,752.92489,970.69
04/05/1815,716.80488,847.13
04/06/1815,750.61489,898.69
04/09/1815,985.72497,211.45
04/10/1815,857.93493,236.67
04/11/1815,876.58493,816.88
04/12/1815,875.94493,796.88
04/13/1815,900.22494,552.26
04/16/1815,825.65492,232.69
04/17/1815,972.12496,788.55
04/18/1816,029.32498,567.65
04/19/1815,964.73496,558.72
04/20/1815,924.22495,298.66
04/23/1815,894.05494,360.34
04/24/1816,059.77499,514.76
04/25/1815,793.71491,239.36
04/26/1815,812.23491,815.34
04/27/1815,898.41494,495.68
04/30/1815,759.96490,189.67
05/01/1815,599.92485,211.63
05/02/1815,600.05485,215.93
05/03/1815,901.20494,582.66
05/04/1816,047.43499,130.73
05/07/1816,072.82499,920.50
05/08/1816,139.50501,994.49
05/09/1816,226.83504,710.80
05/10/1816,449.02511,621.63
05/11/1816,462.10512,028.53
05/14/1816,047.82499,142.87
05/15/1815,817.26491,971.74
05/16/1815,692.46488,090.16
05/17/1815,718.57488,902.24
05/18/1815,656.99486,986.83
05/21/1816,139.61501,998.06
05/22/1816,239.80505,114.22
05/23/1816,184.33503,388.97