貴金属相場 > 過去90日間のプラチナ価格履歴 東カリブ ドル (XCD)

過去90日間のプラチナ価格推移 東カリブ ドル (XCD)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1869.422,159.34
09/18/1870.682,198.52
09/19/1871.552,225.55
09/20/1872.512,255.28
09/21/1872.032,240.41
09/24/1872.032,240.41
09/25/1871.502,223.93
09/26/1871.902,236.36
09/28/1870.812,202.58
10/01/1871.682,229.60
10/02/1872.252,247.17
10/03/1871.862,235.01
10/04/1871.732,230.96
10/05/1871.552,225.55
10/08/1871.252,216.09
10/09/1871.812,233.66
10/10/1871.602,226.90
10/11/1872.992,270.14
10/12/1872.902,267.44
10/15/1873.202,276.90
10/16/1873.162,275.55
10/17/1872.422,252.58
10/18/1871.942,237.71
10/19/1872.342,249.87
10/22/1871.502,223.93
10/23/1872.382,251.22
10/24/1872.252,247.17
10/25/1871.942,237.71
10/26/1872.342,249.87
10/29/1872.512,255.28
10/30/1872.812,264.74
10/31/1872.812,264.74
11/01/1874.642,321.49
11/02/1875.552,349.87
11/05/1875.252,340.41
11/06/1875.552,349.87
11/07/1875.852,359.33
11/08/1875.072,335.00
11/09/1874.122,305.28
11/12/1873.072,272.84
11/13/1872.942,268.79
11/14/1872.512,255.28