貴金属相場 > 過去90日間のプラチナ価格履歴 東カリブ ドル (XCD)

過去90日間のプラチナ価格推移 東カリブ ドル (XCD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 78.172 2,431.42
2024/01/22 77.492 2,410.26
2024/01/23 78.200 2,432.30
2024/01/24 78.159 2,431.03
2024/01/25 77.324 2,405.05
2024/01/26 79.286 2,466.07
2024/01/29 80.896 2,516.15
2024/01/30 80.314 2,498.06
2024/01/31 79.891 2,484.88
2024/02/01 79.494 2,472.55
2024/02/02 77.634 2,414.68
2024/02/05 77.954 2,424.63
2024/02/06 78.508 2,441.87
2024/02/07 76.443 2,377.64
2024/02/08 77.088 2,397.70
2024/02/09 75.878 2,360.08
2024/02/12 77.289 2,403.95
2024/02/13 75.758 2,356.35
2024/02/14 77.382 2,406.85
2024/02/15 78.074 2,428.39
2024/02/16 78.844 2,452.32
2024/02/19 78.246 2,433.73
2024/02/20 78.570 2,443.79
2024/02/21 76.804 2,388.87
2024/02/22 78.231 2,433.27
2024/02/23 78.206 2,432.48
2024/02/26 76.241 2,371.37
2024/02/27 77.379 2,406.76
2024/02/28 76.277 2,372.48
2024/02/29 76.203 2,370.17
2024/03/01 77.016 2,395.46
2024/03/04 77.985 2,425.61
2024/03/05 76.558 2,381.23
2024/03/06 78.915 2,454.55
2024/03/07 79.900 2,485.18
2024/03/08 79.216 2,463.91
2024/03/11 81.430 2,532.76
2024/03/12 80.228 2,495.36
2024/03/13 81.778 2,543.57
2024/03/14 80.472 2,502.97
2024/03/15 81.506 2,535.12
2024/03/18 79.564 2,474.73