貴金属相場 > 過去90日間のプラチナ価格履歴 東カリブ ドル (XCD)

過去90日間のプラチナ価格推移 東カリブ ドル (XCD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/1868.432,128.26
12/26/1869.292,155.28
12/27/1869.162,151.23
12/28/1868.772,139.07
12/31/1869.212,152.58
01/02/1968.952,144.47
01/03/1969.292,155.28
01/04/1971.382,220.14
01/07/1971.462,222.71
01/08/1971.122,212.04
01/09/1971.772,232.31
01/10/1971.312,217.85
01/11/1970.422,190.42
01/14/1969.722,168.66
01/15/1969.382,157.99
01/16/1970.122,180.96
01/17/1970.422,190.42
01/18/1969.342,156.63
01/21/1969.162,151.23
01/22/1968.732,137.72
01/23/1969.082,148.53
01/24/1969.822,171.50
01/25/1971.162,213.39
01/28/1970.552,194.47
01/29/1970.732,199.88
01/30/1971.032,209.33
01/31/1971.422,221.50
02/01/1971.552,225.55
02/04/1971.292,217.44
02/05/1971.122,212.04
02/06/1969.992,176.90
02/07/1969.342,156.63
02/08/1969.512,162.04
02/11/1968.382,126.91
02/12/1968.732,137.72
02/13/1968.342,125.56
02/14/1968.432,128.26
02/15/1970.122,180.96
02/18/1970.122,180.96
02/19/1971.252,216.09
02/20/1971.902,236.36
02/21/1971.552,225.55
02/22/1973.292,279.60