貴金属相場 > 過去90日間のプラチナ価格履歴 東カリブ ドル (XCD)

過去90日間のプラチナ価格推移 東カリブ ドル (XCD)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1880.882,515.73
03/30/1880.902,516.40
04/02/1881.122,523.15
04/03/1880.382,500.20
04/04/1879.602,475.90
04/05/1879.192,463.21
04/06/1879.652,477.25
04/09/1881.082,521.80
04/10/1880.642,508.30
04/11/1880.822,513.70
04/12/1880.562,505.60
04/13/1880.732,511.00
04/16/1880.642,508.30
04/17/1881.342,529.90
04/18/1881.642,539.35
04/19/1881.122,523.15
04/20/1880.512,504.25
04/23/1879.862,484.00
04/24/1880.862,515.05
04/25/1879.042,458.35
04/26/1878.782,450.25
04/27/1879.392,469.15
04/30/1878.632,445.81
05/01/1877.772,418.78
05/02/1877.772,418.78
05/03/1878.592,444.46
05/04/1879.162,462.02
05/07/1879.292,466.08
05/08/1879.462,471.48
05/09/1879.502,472.83
05/10/1880.422,501.21
05/11/1880.502,503.91
05/14/1879.072,459.32
05/15/1877.922,423.51
05/16/1877.312,404.59
05/17/1877.422,407.97
05/18/1877.142,399.19
05/21/1878.292,435.00
05/22/1878.762,449.86
05/23/1878.552,443.11
05/24/1879.202,463.37
05/25/1878.332,436.35