貴金属相場 > 過去90日間のプラチナ価格履歴 東カリブ ドル (XCD)

過去90日間のプラチナ価格推移 東カリブ ドル (XCD)

 プラチナ 価格/gプラチナ 価格/oz
05/21/1878.292,435.00
05/22/1878.762,449.86
05/23/1878.552,443.11
05/24/1879.202,463.37
05/25/1878.332,436.35
05/28/1878.592,444.46
05/29/1878.762,449.86
05/30/1878.982,456.62
05/31/1878.762,449.86
06/01/1878.572,443.78
06/04/1878.312,435.67
06/05/1878.282,434.73
06/06/1878.592,444.46
06/07/1878.112,429.59
06/08/1878.762,449.86
06/11/1878.582,444.19
06/12/1878.112,429.59
06/13/1878.552,443.11
06/14/1878.632,445.81
06/15/1877.162,400.00
06/18/1876.772,387.70
06/19/1875.432,346.08
06/20/1875.792,357.30
06/21/1875.122,336.35
06/22/1876.292,372.84
06/25/1875.252,340.41
06/26/1875.422,345.81
06/27/1874.512,317.44
06/28/1873.772,294.46
06/29/1874.182,307.30
07/02/1870.942,206.63
07/03/1873.302,280.01
07/04/1873.162,275.55
07/05/1873.142,274.87
07/06/1873.362,281.90
07/09/1873.922,299.19
07/10/1873.622,289.74
07/11/1871.922,237.04
07/12/1873.122,274.20
07/13/1872.072,241.77
07/16/1871.602,226.90
07/17/1871.002,208.39