貴金属相場 > 過去90日間のプラチナ価格履歴 CFA BCEAO フラン (XOF)

過去90日間のプラチナ価格推移 CFA BCEAO フラン (XOF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1815,031.09467,519.03
07/24/1815,049.42468,089.42
07/25/1815,180.27472,159.06
07/26/1814,955.36465,163.80
07/27/1815,024.20467,304.83
07/30/1814,928.34464,323.19
07/31/1815,145.90471,090.00
08/01/1814,778.58459,665.27
08/02/1815,009.13466,836.08
08/03/1815,162.87471,617.95
08/06/1815,033.29467,587.60
08/07/1815,086.99469,257.78
08/08/1815,103.51469,771.54
08/09/1815,258.79474,601.27
08/10/1815,351.28477,478.06
08/13/1814,836.28461,459.96
08/14/1814,901.91463,501.30
08/15/1814,279.19444,132.45
08/16/1814,455.47449,615.37
08/17/1814,499.91450,997.53
08/20/1814,618.33454,680.82
08/21/1814,498.23450,945.43
08/22/1814,447.61449,370.87
08/23/1814,211.26442,019.47
08/24/1814,347.03446,242.67
08/27/1814,524.25451,754.80
08/28/1814,256.25443,418.88
08/29/1814,365.07446,803.49
08/30/1814,297.85444,712.81
08/31/1814,307.49445,012.54
09/03/1814,311.97445,152.02
09/04/1814,177.50440,969.49
09/05/1814,279.99444,157.38
09/06/1814,357.52446,568.81
09/07/1814,275.00444,002.05
09/10/1814,324.64445,546.11
09/11/1814,404.35448,025.24
09/12/1814,520.41451,635.15
09/13/1814,480.15450,383.05
09/14/1814,420.21448,518.52
09/17/1814,424.84448,662.58
09/18/1814,708.90457,497.90
09/19/1814,878.17462,762.70
09/20/1814,944.08464,812.86