貴金属相場 > 過去90日間のプラチナ価格履歴 CFA BCEAO フラン (XOF)

過去90日間のプラチナ価格推移 CFA BCEAO フラン (XOF)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1816,045.43499,068.80
03/29/1815,975.67496,898.77
03/30/1815,980.67497,054.26
04/02/1816,020.28498,286.32
04/03/1815,914.67495,001.43
04/04/1815,752.92489,970.69
04/05/1815,716.80488,847.13
04/06/1815,750.61489,898.69
04/09/1815,985.72497,211.45
04/10/1815,857.93493,236.67
04/11/1815,876.58493,816.88
04/12/1815,875.94493,796.88
04/13/1815,900.22494,552.26
04/16/1815,825.65492,232.69
04/17/1815,972.12496,788.55
04/18/1816,029.32498,567.65
04/19/1815,964.73496,558.72
04/20/1815,924.22495,298.66
04/23/1815,894.05494,360.34
04/24/1816,059.77499,514.76
04/25/1815,793.71491,239.36
04/26/1815,812.23491,815.34
04/27/1815,898.41494,495.68
04/30/1815,802.61491,516.26
05/01/1815,742.25489,638.57
05/02/1815,796.39491,322.69
05/03/1815,911.53494,903.95
05/04/1816,072.73499,917.83
05/07/1816,138.35501,958.81
05/08/1816,258.60505,698.90
05/09/1816,284.30506,498.50
05/10/1816,382.28509,545.83
05/11/1816,355.50508,713.02
05/14/1816,092.25500,524.80
05/15/1815,977.71496,962.28
05/16/1815,891.92494,294.11
05/17/1815,934.56495,620.26
05/18/1815,909.90494,853.14
05/21/1816,116.54501,280.57
05/22/1816,234.06504,935.80
05/23/1816,298.28506,933.22
05/24/1816,401.88510,155.53
05/25/1816,300.51507,002.63