貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

 プラチナ 価格/gプラチナ 価格/oz
05/25/182,965.3992,233.94
05/28/182,983.9792,811.87
05/29/183,013.2493,722.25
05/30/182,990.1193,002.94
05/31/182,974.4992,517.06
06/01/182,976.5392,580.42
06/04/182,955.4691,925.03
06/05/182,950.2791,763.80
06/06/182,947.3591,672.79
06/07/182,923.0290,916.14
06/08/182,955.2591,918.43
06/11/182,944.8091,593.45
06/12/182,937.1091,353.92
06/13/182,940.4791,458.98
06/14/183,002.3093,381.84
06/15/182,933.7491,249.37
06/18/182,916.3290,707.70
06/19/182,874.1889,396.99
06/20/182,890.8689,915.82
06/21/182,858.3488,904.21
06/22/182,890.3189,898.61
06/25/182,838.8688,298.31
06/26/182,859.0888,927.30
06/27/182,847.6288,570.94
06/28/182,816.3687,598.61
06/29/182,804.6187,233.04
07/02/182,696.2183,861.38
07/03/182,777.7386,397.11
07/04/182,769.9286,154.21
07/05/182,764.3685,981.16
07/06/182,758.7385,805.99
07/09/182,777.6586,394.64
07/10/182,767.6186,082.38
07/11/182,720.3684,612.65
07/12/182,766.2186,038.86
07/13/182,724.1384,729.83
07/16/182,699.6083,966.80
07/17/182,688.2983,615.08
07/18/182,698.3483,927.87
07/19/182,662.4982,812.64
07/20/182,711.8184,346.70