貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

 プラチナ 価格/gプラチナ 価格/oz
03/26/182,937.5291,366.95
03/27/182,919.4190,803.71
03/28/182,918.9990,790.63
03/29/182,906.2990,395.82
03/30/182,907.2090,424.08
04/02/182,914.4190,648.21
04/03/182,895.2090,050.68
04/04/182,865.7789,135.48
04/05/182,859.2088,931.07
04/06/182,865.3589,122.36
04/09/182,908.1290,452.68
04/10/182,884.8789,729.59
04/11/182,888.2789,835.14
04/12/182,888.1589,831.59
04/13/182,892.5789,968.88
04/16/182,879.0089,546.94
04/17/182,905.6590,375.77
04/18/182,916.0590,699.42
04/19/182,904.3090,333.97
04/20/182,896.9490,104.76
04/23/182,891.4589,934.04
04/24/182,921.5990,871.75
04/25/182,873.1989,366.23
04/26/182,876.5689,471.03
04/27/182,892.2489,958.67
04/30/182,874.8189,416.66
05/01/182,863.8389,075.06
05/02/182,873.6889,381.41
05/03/182,894.6290,032.89
05/04/182,923.9590,944.99
05/07/182,935.8991,316.36
05/08/182,957.7691,996.75
05/09/182,962.4492,142.27
05/10/182,980.2692,696.56
05/11/182,975.3992,545.04
05/14/182,927.5091,055.47
05/15/182,906.6790,407.41
05/16/182,891.0689,922.04
05/17/182,898.8290,163.27
05/18/182,894.3390,023.71
05/21/182,931.9291,192.97
05/22/182,953.3091,857.97
05/23/182,964.9892,221.29