貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/182,734.4585,051.01
07/24/182,737.7985,154.81
07/25/182,761.6085,895.23
07/26/182,720.6884,622.58
07/27/182,733.2085,012.10
07/30/182,715.7684,469.67
07/31/182,755.3485,700.71
08/01/182,688.5283,622.33
08/02/182,730.4684,926.85
08/03/182,758.4385,796.73
08/06/182,734.8685,063.56
08/07/182,744.6385,367.43
08/08/182,747.6385,460.80
08/09/182,775.8886,339.46
08/10/182,792.7086,862.81
08/13/182,699.0283,948.77
08/14/182,710.9584,320.12
08/15/182,597.6780,796.57
08/16/182,629.7481,794.03
08/17/182,637.8282,045.48
08/20/182,659.3782,715.57
08/21/182,637.5282,036.03
08/22/182,628.3181,749.50
08/23/182,585.3180,412.23
08/24/182,610.0181,180.41
08/27/182,642.2582,183.25
08/28/182,593.5080,666.76
08/29/182,613.2981,282.49
08/30/182,601.0680,902.16
08/31/182,602.8280,956.68
09/03/182,603.6380,982.06
09/04/182,579.1780,221.14
09/05/182,597.8280,801.10
09/06/182,611.9281,239.82
09/07/182,596.9180,772.89
09/10/182,605.9481,053.74
09/11/182,620.4481,504.79
09/12/182,641.5582,161.47
09/13/182,634.2381,933.68
09/14/182,623.3281,594.50
09/17/182,624.1781,620.66
09/18/182,675.8483,228.03
09/19/182,706.6484,185.79
09/20/182,718.6384,558.77