貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 3,168.38 98,548
2024/01/22 3,147.39 97,895
2024/01/23 3,184.41 99,046
2024/01/24 3,173.41 98,704
2024/01/25 3,150.69 97,998
2024/01/26 3,225.64 100,329
2024/01/29 3,300.12 102,645
2024/01/30 3,273.38 101,813
2024/01/31 3,265.24 101,560
2024/02/01 3,231.29 100,504
2024/02/02 3,177.44 98,829
2024/02/05 3,206.87 99,745
2024/02/06 3,226.32 100,350
2024/02/07 3,136.23 97,548
2024/02/08 3,161.59 98,336
2024/02/09 3,109.61 96,720
2024/02/12 3,171.01 98,629
2024/02/13 3,126.21 97,236
2024/02/14 3,188.12 99,162
2024/02/15 3,203.07 99,627
2024/02/16 3,233.45 100,571
2024/02/19 3,208.16 99,785
2024/02/20 3,212.33 99,914
2024/02/21 3,137.27 97,580
2024/02/22 3,194.90 99,372
2024/02/23 3,190.83 99,246
2024/02/26 3,105.62 96,596
2024/02/27 3,153.54 98,086
2024/02/28 3,110.40 96,744
2024/02/29 3,116.88 96,946
2024/03/01 3,138.54 97,619
2024/03/04 3,175.02 98,754
2024/03/05 3,116.50 96,934
2024/03/06 3,200.35 99,542
2024/03/07 3,225.77 100,333
2024/03/08 3,199.28 99,509
2024/03/11 3,293.72 102,446
2024/03/12 3,245.08 100,933
2024/03/13 3,301.09 102,675
2024/03/14 3,267.06 101,617
2024/03/15 3,307.10 102,862
2024/03/18 3,234.07 100,591