貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,645.6482,288.69
12/26/182,695.3883,835.75
12/27/182,671.0883,079.83
12/28/182,653.3082,526.75
12/31/182,667.1282,956.78
01/02/192,682.2483,427.05
01/03/192,685.0083,512.78
01/04/192,764.8385,995.85
01/07/192,750.0085,534.44
01/08/192,744.6585,368.05
01/09/192,745.0385,379.83
01/10/192,737.6085,148.75
01/11/192,712.5884,370.72
01/14/192,684.8083,506.48
01/15/192,684.2483,489.30
01/16/192,717.8284,533.63
01/17/192,729.7884,905.79
01/18/192,694.2783,801.24
01/21/192,686.7483,566.94
01/22/192,671.7083,099.03
01/23/192,679.6483,346.09
01/24/192,726.6384,807.53
01/25/192,752.6885,617.78
01/28/192,726.6484,807.93
01/29/192,731.4484,957.37
01/30/192,732.5584,991.88
01/31/192,754.3485,669.42
02/01/192,757.0585,753.91
02/04/192,752.2385,603.98
02/05/192,753.4185,640.53
02/06/192,719.3384,580.69
02/07/192,699.8483,974.52
02/08/192,711.1384,325.56
02/11/192,677.2583,271.92
02/12/192,679.4383,339.69
02/13/192,678.9483,324.25
02/14/192,674.7883,194.96
02/15/192,740.4385,236.95
02/18/192,737.4985,145.36
02/19/192,774.2686,289.24
02/20/192,800.2687,097.72
02/21/192,787.9086,713.40
02/22/192,856.1688,836.64