貴金属相場 > 過去90日間のプラチナ価格履歴 CFP フラン (XPF)

過去90日間のプラチナ価格推移 CFP フラン (XPF)

 プラチナ 価格/gプラチナ 価格/oz
09/14/182,623.3281,594.50
09/17/182,624.1781,620.66
09/18/182,675.8483,228.03
09/19/182,706.6484,185.79
09/20/182,718.6384,558.77
09/21/182,707.3684,208.45
09/24/182,707.8884,224.61
09/25/182,683.2883,459.19
09/26/182,698.3883,928.90
09/28/182,693.5683,779.07
10/01/182,734.3185,046.59
10/02/182,763.2285,945.70
10/03/182,764.8685,996.78
10/04/182,750.4785,549.28
10/05/182,741.1285,258.38
10/08/182,737.9485,159.42
10/09/182,759.8885,841.88
10/10/182,743.8885,344.18
10/11/182,779.7286,458.81
10/12/182,785.3586,634.21
10/15/182,791.8386,835.58
10/16/182,791.3186,819.34
10/17/182,781.0586,500.40
10/18/182,774.5686,298.52
10/19/182,775.6786,332.85
10/22/182,753.4885,642.82
10/23/182,786.6786,675.06
10/24/182,800.0887,092.34
10/25/182,792.4086,853.43
10/26/182,799.5387,075.15
10/29/182,815.2587,564.13
10/30/182,833.7988,140.65
10/31/182,842.9388,425.09
11/01/182,889.0889,860.34
11/02/182,927.6491,059.78
11/05/182,913.2790,612.87
11/06/182,919.2190,797.56
11/07/182,931.9091,192.20
11/08/182,917.6790,749.73
11/09/182,886.3089,774.10
11/12/182,877.1189,488.22
11/13/182,851.6088,694.81