貴金属相場 > 過去90日間のプラチナ価格履歴 南アフリカ ランド (ZAR)

過去90日間のプラチナ価格推移 南アフリカ ランド (ZAR)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18383.4811,927.57
09/18/18389.5112,115.02
09/19/18387.9712,067.26
09/20/18383.3811,924.57
09/21/18381.4311,863.80
09/24/18383.1811,918.30
09/25/18379.6111,807.06
09/26/18381.7011,872.31
09/28/18370.7111,530.33
10/01/18377.1911,731.80
10/02/18384.1111,947.13
10/03/18389.4612,113.54
10/04/18394.2512,262.54
10/05/18391.0912,164.35
10/08/18391.6012,180.05
10/09/18387.4312,050.40
10/10/18391.4312,174.69
10/11/18394.1312,258.80
10/12/18391.5112,177.28
10/15/18389.0212,100.02
10/16/18383.5111,928.50
10/17/18381.8611,877.25
10/18/18384.4911,959.06
10/19/18385.7311,997.45
10/22/18379.0711,790.49
10/23/18381.6311,870.11
10/24/18389.4112,111.95
10/25/18388.7512,091.34
10/26/18390.9812,160.96
10/29/18394.8012,279.79
10/30/18393.3812,235.45
10/31/18398.2512,387.07
11/01/18397.6912,369.52
11/02/18399.9012,438.25
11/05/18394.1212,258.55
11/06/18394.4612,269.22
11/07/18390.4412,144.19
11/08/18392.5412,209.35
11/09/18394.8912,282.45
11/12/18391.4712,176.14
11/13/18390.2212,137.11