貴金属相場 > 過去90日間のプラチナ価格履歴 南アフリカ ランド (ZAR)

過去90日間のプラチナ価格推移 南アフリカ ランド (ZAR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18356.6811,093.87
03/27/18353.6210,998.66
03/28/18354.5611,027.96
03/29/18354.6611,031.25
03/30/18354.4511,024.49
04/02/18356.1011,076.07
04/03/18352.0610,950.16
04/04/18350.2610,894.46
04/05/18351.3010,926.70
04/06/18354.9911,041.45
04/09/18363.0011,290.42
04/10/18359.8911,193.79
04/11/18357.7311,126.59
04/12/18359.8911,193.96
04/13/18361.0511,229.92
04/16/18359.9011,194.09
04/17/18361.0111,228.61
04/18/18360.6211,216.41
04/19/18359.2711,174.56
04/20/18361.0211,228.91
04/23/18365.0911,355.59
04/24/18369.4511,491.33
04/25/18364.7111,343.69
04/26/18361.7011,250.20
04/27/18362.5211,275.52
04/30/18362.5711,277.23
05/01/18363.9011,318.66
05/02/18365.2611,360.73
05/03/18366.0411,385.13
05/04/18366.6211,403.21
05/07/18367.9611,444.84
05/08/18369.8311,503.03
05/09/18369.2811,485.77
05/10/18366.0611,385.58
05/11/18365.0311,353.83
05/14/18360.7611,221.03
05/15/18361.9411,257.72
05/16/18355.9811,072.32
05/17/18360.9011,225.12
05/18/18364.5711,339.25
05/21/18366.8611,410.58
05/22/18366.0411,385.12
05/23/18362.1511,264.28