貴金属相場 > 過去90日間のプラチナ価格履歴 南アフリカ ランド (ZAR)

過去90日間のプラチナ価格推移 南アフリカ ランド (ZAR)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18362.1611,264.29
05/28/18362.4811,274.33
05/29/18370.0211,508.90
05/30/18366.2211,390.67
05/31/18370.1811,513.81
06/01/18368.9811,476.45
06/04/18364.1611,326.79
06/05/18369.9611,507.16
06/06/18369.7511,500.45
06/07/18375.6411,683.65
06/08/18380.7711,843.22
06/11/18382.6611,902.01
06/12/18384.8411,969.71
06/13/18386.6312,025.68
06/14/18391.5612,178.99
06/15/18383.5211,928.84
06/18/18387.4012,049.63
06/19/18383.8311,938.32
06/20/18383.0211,913.19
06/21/18377.4011,738.48
06/22/18379.1811,793.78
06/25/18376.9311,723.76
06/26/18377.7111,748.09
06/27/18382.0311,882.41
06/28/18375.8111,689.10
06/29/18376.5911,713.32
07/02/18363.0611,292.39
07/03/18372.0411,571.76
07/04/18370.5611,525.80
07/05/18366.3811,395.60
07/06/18366.0611,385.62
07/09/18366.8111,409.16
07/10/18363.2011,296.88
07/11/18361.0211,229.13
07/12/18360.0611,199.27
07/13/18353.8911,007.30
07/16/18350.1810,891.71
07/17/18348.7210,846.41
07/18/18349.1310,859.21
07/19/18351.9210,945.80
07/20/18357.3311,114.28