貴金属相場 > 過去90日間のプラチナ価格履歴 南アフリカ ランド (ZAR)

過去90日間のプラチナ価格推移 南アフリカ ランド (ZAR)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18371.9111,567.67
12/26/18373.7711,625.42
12/27/18371.3411,550.11
12/28/18367.1611,420.11
12/31/18371.2211,546.31
01/02/19372.8111,595.72
01/03/19366.9511,413.40
01/04/19368.8211,471.44
01/07/19366.8911,411.61
01/08/19367.4311,428.34
01/09/19367.8111,440.17
01/10/19365.8311,378.45
01/11/19360.6811,218.42
01/14/19355.3111,051.36
01/15/19352.7310,971.24
01/16/19355.1811,047.45
01/17/19357.6511,124.19
01/18/19355.1811,047.40
01/21/19353.8111,004.72
01/22/19355.3011,051.19
01/23/19353.2610,987.67
01/24/19354.5511,027.65
01/25/19358.5111,150.77
01/28/19356.5911,091.19
01/29/19356.2111,079.25
01/30/19350.8610,912.89
01/31/19350.5010,901.88
02/01/19352.7510,971.78
02/04/19354.0811,013.00
02/05/19352.0110,948.71
02/06/19350.5310,902.60
02/07/19349.5710,872.73
02/08/19350.2210,893.14
02/11/19349.1810,860.65
02/12/19350.2610,894.18
02/13/19355.3711,053.21
02/14/19358.0311,136.04
02/15/19364.8411,347.69
02/18/19366.2211,390.61
02/19/19370.2611,516.24
02/20/19372.9911,601.41
02/21/19371.1011,542.42
02/22/19379.5711,805.95