貴金属相場 > 過去90日間のプラチナ価格履歴 南アフリカ ランド (ZAR)

過去90日間のプラチナ価格推移 南アフリカ ランド (ZAR)

 プラチナ 価格/gプラチナ 価格/oz
07/24/18355.9711,071.87
07/25/18355.8411,067.86
07/26/18351.4910,932.55
07/27/18351.5710,934.94
07/30/18350.4610,900.64
07/31/18357.5811,121.92
08/01/18347.3010,802.22
08/02/18356.4011,085.42
08/03/18356.4911,088.06
08/06/18355.9911,072.39
08/07/18355.6511,061.96
08/08/18358.2011,141.42
08/09/18367.4311,428.44
08/10/18375.8411,690.04
08/13/18372.3911,582.47
08/14/18367.0811,417.50
08/15/18360.2211,204.09
08/16/18369.5411,493.99
08/17/18370.5411,525.04
08/20/18371.5311,555.95
08/21/18368.2111,452.52
08/22/18361.8911,255.92
08/23/18359.9711,196.38
08/24/18361.4711,242.89
08/27/18366.1011,386.91
08/28/18360.4311,210.77
08/29/18368.1711,451.28
08/30/18374.3511,643.70
08/31/18371.8911,567.16
09/03/18376.8811,722.20
09/04/18384.4811,958.53
09/05/18390.7212,152.72
09/06/18389.8912,127.01
09/07/18383.2211,919.33
09/10/18384.7011,965.42
09/11/18384.0811,946.17
09/12/18385.0911,977.73
09/13/18381.4111,863.15
09/14/18381.5911,868.91
09/17/18383.4811,927.57
09/18/18389.5112,115.02
09/19/18387.9712,067.26
09/20/18383.3811,924.57
09/21/18381.4311,863.80