貴金属相場 > 2020年1月の銀価格履歴 アラブ首長国連邦 ディルハム (AED)

2020年1月の銀価格推移 アラブ首長国連邦 ディルハム (AED)

  銀 価格/g 銀 価格/oz
2020/01/01 2.1133 65.730
2020/01/02 2.1294 66.231
2020/01/03 2.1322 66.319
2020/01/05 2.1469 66.778
2020/01/06 2.1399 66.558
2020/01/07 2.1951 68.274
2020/01/08 2.1410 66.593
2020/01/09 2.1156 65.803
2020/01/10 2.1376 66.487
2020/01/12 2.1320 66.314
2020/01/13 2.1174 65.859
2020/01/14 2.1062 65.511
2020/01/15 2.1276 66.175
2020/01/16 2.1200 65.939
2020/01/17 2.1299 66.246
2020/01/19 2.1303 66.261
2020/01/20 2.1346 66.393
2020/01/21 2.0968 65.218
2020/01/22 2.1113 65.668
2020/01/23 2.0988 65.278
2020/01/24 2.1392 66.536
2020/01/26 2.1497 66.863
2020/01/27 2.1363 66.445
2020/01/28 2.0645 64.213
2020/01/29 2.0756 64.558
2020/01/30 2.1068 65.528
2020/01/31 2.1298 66.244