貴金属相場 > 過去90日間の銀価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の銀価格推移 オランダ領アンティル ギルダー (ANG)

 銀 価格/g銀 価格/oz
09/16/191.007431.334
09/17/191.016731.621
09/18/191.007831.346
09/19/191.009731.405
09/20/191.020231.732
09/22/191.020631.745
09/23/191.058532.923
09/24/191.055732.836
09/25/191.016231.608
09/26/191.011031.446
09/27/190.989630.778
09/29/190.989630.780
09/30/190.961529.905
10/01/190.969930.167
10/02/190.987530.716
10/03/190.989730.782
10/04/190.991230.830
10/06/190.991130.827
10/07/190.983430.588
10/08/191.000031.104
10/09/191.000831.129
10/10/190.987330.710
10/11/190.989830.787
10/14/190.996430.992
10/15/190.983030.575
10/16/190.981330.521
10/17/190.989330.769
10/18/190.989930.788
10/21/190.991130.825
10/22/190.988830.754
10/23/190.990030.791
10/24/191.004631.247
10/25/191.018131.667
10/28/191.007431.333
10/29/191.004831.252
10/30/191.002531.180
10/31/191.010031.414
11/01/191.012131.480
11/03/191.011131.448
11/04/191.007231.328
11/05/190.980530.498
11/06/190.983830.600
11/07/190.955329.713
11/08/190.937129.146
11/10/190.937129.148
11/11/190.939429.217
11/12/190.935729.103
11/13/190.941529.283
11/14/190.944029.363