貴金属相場 > 2020年6月の銀価格履歴 オランダ領アンティル ギルダー (ANG)

2020年6月の銀価格推移 オランダ領アンティル ギルダー (ANG)

  銀 価格/g 銀 価格/oz
2020/06/01 1.0569 32.874
2020/06/02 1.0428 32.434
2020/06/03 1.0193 31.705
2020/06/04 1.0205 31.741
2020/06/05 1.0052 31.266
2020/06/07 1.0057 31.280
2020/06/08 1.0219 31.785
2020/06/09 1.0145 31.555
2020/06/10 1.0369 32.252
2020/06/11 1.0174 31.644
2020/06/12 1.0089 31.380
2020/06/14 1.0107 31.435
2020/06/15 1.0034 31.208
2020/06/16 1.0089 31.381
2020/06/17 1.0093 31.391
2020/06/18 1.0047 31.251
2020/06/19 1.0152 31.576
2020/06/21 1.0254 31.894
2020/06/22 1.0276 31.963
2020/06/23 1.0385 32.300
2020/06/24 1.0110 31.444
2020/06/25 1.0258 31.906
2020/06/26 1.0258 31.905
2020/06/28 1.0282 31.982
2020/06/29 1.0317 32.088
2020/06/30 1.0506 32.677